18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.81 | 14.96 | 14.73 | 14.90 | 1,680.1K |
| 09:35 | 14.90 | 14.94 | 14.86 | 14.91 | 881.7K |
| 09:40 | 14.91 | 14.94 | 14.89 | 14.92 | 779.3K |
| 09:45 | 14.92 | 14.96 | 14.90 | 14.94 | 809.7K |
| 09:50 | 14.94 | 14.96 | 14.92 | 14.92 | 620.3K |
| 09:55 | 14.92 | 14.97 | 14.90 | 14.97 | 601.3K |
| 10:00 | 14.97 | 15.10 | 14.95 | 15.01 | 2,123.9K |
| 10:05 | 15.01 | 15.04 | 14.99 | 15.00 | 569.2K |
| 10:10 | 15.01 | 15.06 | 15.01 | 15.04 | 611.2K |
| 10:15 | 15.04 | 15.05 | 15.02 | 15.02 | 456.6K |
| 10:20 | 15.03 | 15.15 | 15.02 | 15.09 | 1,644.7K |
| 10:25 | 15.10 | 15.10 | 15.06 | 15.08 | 609.1K |
| 10:30 | 15.08 | 15.10 | 15.06 | 15.07 | 451.9K |
| 10:35 | 15.07 | 15.10 | 15.07 | 15.07 | 202.1K |
| 10:40 | 15.08 | 15.08 | 15.00 | 15.01 | 365.3K |
| 10:45 | 15.01 | 15.01 | 14.98 | 14.98 | 436.7K |
| 10:50 | 14.98 | 15.03 | 14.97 | 15.03 | 324.2K |
| 10:55 | 15.03 | 15.08 | 15.03 | 15.06 | 237.1K |
| 11:00 | 15.06 | 15.08 | 15.05 | 15.05 | 263.1K |
| 11:05 | 15.06 | 15.07 | 15.04 | 15.07 | 339.4K |
| 11:10 | 15.07 | 15.10 | 15.05 | 15.05 | 309.2K |
| 11:15 | 15.05 | 15.09 | 15.05 | 15.09 | 254.9K |
| 11:20 | 15.08 | 15.09 | 15.07 | 15.08 | 258.8K |
| 11:25 | 15.08 | 15.09 | 15.06 | 15.08 | 119.4K |
| 11:30 | 15.08 | 15.08 | 15.08 | 15.08 | 5.6K |
| 13:00 | 15.08 | 15.09 | 15.03 | 15.05 | 342.4K |
| 13:05 | 15.05 | 15.06 | 15.01 | 15.02 | 333.6K |
| 13:10 | 15.02 | 15.05 | 15.02 | 15.03 | 170.0K |
| 13:15 | 15.03 | 15.05 | 15.02 | 15.04 | 186.1K |
| 13:20 | 15.04 | 15.07 | 15.04 | 15.07 | 203.3K |
| 13:25 | 15.06 | 15.07 | 15.04 | 15.05 | 272.1K |
| 13:30 | 15.05 | 15.06 | 15.02 | 15.03 | 216.4K |
| 13:35 | 15.04 | 15.07 | 15.03 | 15.07 | 248.2K |
| 13:40 | 15.07 | 15.19 | 15.06 | 15.12 | 2,152.5K |
| 13:45 | 15.12 | 15.14 | 15.10 | 15.12 | 585.2K |
| 13:50 | 15.13 | 15.14 | 15.10 | 15.11 | 554.6K |
| 13:55 | 15.11 | 15.12 | 15.10 | 15.12 | 178.2K |
| 14:00 | 15.13 | 15.13 | 15.10 | 15.11 | 512.1K |
| 14:05 | 15.12 | 15.13 | 15.10 | 15.13 | 231.5K |
| 14:10 | 15.13 | 15.13 | 15.11 | 15.12 | 273.2K |
| 14:15 | 15.12 | 15.14 | 15.12 | 15.14 | 288.1K |
| 14:20 | 15.14 | 15.15 | 15.13 | 15.14 | 340.4K |
| 14:25 | 15.14 | 15.15 | 15.13 | 15.14 | 381.9K |
| 14:30 | 15.13 | 15.15 | 15.13 | 15.13 | 313.0K |
| 14:35 | 15.13 | 15.13 | 15.10 | 15.10 | 671.0K |
| 14:40 | 15.10 | 15.11 | 15.09 | 15.11 | 424.5K |
| 14:45 | 15.11 | 15.12 | 15.10 | 15.11 | 396.9K |
| 14:50 | 15.10 | 15.10 | 15.08 | 15.09 | 944.6K |
| 14:55 | 15.09 | 15.13 | 15.08 | 15.13 | 889.3K |
| 15:40 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0K |