18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.17 | 15.17 | 14.96 | 14.97 | 1,925.3K |
| 09:35 | 14.96 | 14.96 | 14.84 | 14.87 | 1,453.0K |
| 09:40 | 14.86 | 14.95 | 14.85 | 14.95 | 951.8K |
| 09:45 | 14.94 | 14.94 | 14.88 | 14.89 | 547.1K |
| 09:50 | 14.89 | 14.93 | 14.86 | 14.88 | 628.6K |
| 09:55 | 14.88 | 14.96 | 14.87 | 14.95 | 393.9K |
| 10:00 | 14.94 | 14.97 | 14.92 | 14.96 | 402.0K |
| 10:05 | 14.97 | 15.14 | 14.96 | 15.14 | 1,313.0K |
| 10:10 | 15.13 | 15.24 | 15.08 | 15.19 | 3,480.8K |
| 10:15 | 15.20 | 15.20 | 15.14 | 15.16 | 1,552.4K |
| 10:20 | 15.16 | 15.17 | 15.10 | 15.12 | 1,490.5K |
| 10:25 | 15.12 | 15.12 | 15.06 | 15.06 | 1,022.9K |
| 10:30 | 15.06 | 15.07 | 15.00 | 15.00 | 763.5K |
| 10:35 | 15.01 | 15.03 | 15.00 | 15.02 | 582.0K |
| 10:40 | 15.02 | 15.03 | 14.98 | 14.99 | 568.1K |
| 10:45 | 15.00 | 15.01 | 14.98 | 14.98 | 679.7K |
| 10:50 | 14.97 | 15.03 | 14.95 | 15.03 | 695.1K |
| 10:55 | 15.03 | 15.03 | 14.99 | 15.01 | 310.4K |
| 11:00 | 15.00 | 15.00 | 14.96 | 14.99 | 376.6K |
| 11:05 | 14.99 | 14.99 | 14.96 | 14.97 | 320.2K |
| 11:10 | 14.97 | 15.01 | 14.95 | 15.00 | 319.0K |
| 11:15 | 15.01 | 15.01 | 14.99 | 14.99 | 270.8K |
| 11:20 | 14.98 | 14.99 | 14.97 | 14.98 | 226.0K |
| 11:25 | 14.98 | 14.98 | 14.96 | 14.97 | 236.6K |
| 13:00 | 14.98 | 15.05 | 14.94 | 15.03 | 463.2K |
| 13:05 | 15.03 | 15.07 | 15.01 | 15.01 | 329.1K |
| 13:10 | 15.02 | 15.04 | 15.01 | 15.02 | 187.8K |
| 13:15 | 15.02 | 15.07 | 15.02 | 15.05 | 286.3K |
| 13:20 | 15.05 | 15.09 | 15.04 | 15.08 | 254.6K |
| 13:25 | 15.08 | 15.14 | 15.07 | 15.11 | 441.4K |
| 13:30 | 15.10 | 15.15 | 15.09 | 15.13 | 434.1K |
| 13:35 | 15.12 | 15.14 | 15.11 | 15.11 | 239.0K |
| 13:40 | 15.11 | 15.15 | 15.11 | 15.13 | 340.5K |
| 13:45 | 15.14 | 15.14 | 15.11 | 15.12 | 283.9K |
| 13:50 | 15.13 | 15.13 | 15.09 | 15.11 | 389.9K |
| 13:55 | 15.11 | 15.14 | 15.11 | 15.13 | 310.6K |
| 14:00 | 15.12 | 15.14 | 15.12 | 15.12 | 365.0K |
| 14:05 | 15.13 | 15.13 | 15.09 | 15.10 | 437.3K |
| 14:10 | 15.10 | 15.12 | 15.10 | 15.12 | 288.5K |
| 14:15 | 15.12 | 15.12 | 15.10 | 15.11 | 297.4K |
| 14:20 | 15.11 | 15.12 | 15.10 | 15.11 | 343.3K |
| 14:25 | 15.11 | 15.11 | 15.09 | 15.09 | 310.5K |
| 14:30 | 15.10 | 15.10 | 15.06 | 15.06 | 295.9K |
| 14:35 | 15.06 | 15.08 | 15.06 | 15.08 | 425.1K |
| 14:40 | 15.08 | 15.09 | 15.07 | 15.08 | 349.3K |
| 14:45 | 15.07 | 15.08 | 15.06 | 15.07 | 667.9K |
| 14:50 | 15.06 | 15.09 | 15.06 | 15.08 | 725.6K |
| 14:55 | 15.09 | 15.09 | 15.07 | 15.08 | 610.2K |
| 15:40 | 15.07 | 15.07 | 15.07 | 15.07 | 384.3K |