Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.94 15.94 15.53 15.62 7,285.4K
09:35 15.60 15.60 15.43 15.50 3,290.4K
09:40 15.51 15.61 15.49 15.59 1,967.3K
09:45 15.58 15.58 15.47 15.48 1,406.9K
09:50 15.48 15.50 15.46 15.50 892.5K
09:55 15.49 15.54 15.46 15.46 955.0K
10:00 15.46 15.46 15.35 15.35 1,686.1K
10:05 15.35 15.36 15.30 15.30 1,809.0K
10:10 15.30 15.32 15.24 15.31 1,056.3K
10:15 15.32 15.42 15.30 15.42 653.3K
10:20 15.42 15.44 15.39 15.39 447.7K
10:25 15.39 15.41 15.32 15.32 260.5K
10:30 15.32 15.33 15.28 15.30 499.6K
10:35 15.30 15.32 15.28 15.28 276.3K
10:40 15.28 15.32 15.27 15.32 415.0K
10:45 15.30 15.32 15.29 15.29 292.8K
10:50 15.29 15.34 15.29 15.34 169.8K
10:55 15.34 15.36 15.32 15.33 243.8K
11:00 15.33 15.33 15.30 15.30 209.5K
11:05 15.30 15.31 15.29 15.29 116.4K
11:10 15.29 15.30 15.29 15.30 196.8K
11:15 15.30 15.31 15.28 15.28 174.1K
11:20 15.29 15.30 15.26 15.26 324.2K
11:25 15.26 15.28 15.26 15.26 222.2K
11:30 15.27 15.27 15.27 15.27 0.2K
13:00 15.27 15.30 15.26 15.29 227.9K
13:05 15.29 15.32 15.27 15.32 477.2K
13:10 15.32 15.32 15.28 15.31 217.4K
13:15 15.31 15.32 15.30 15.30 149.3K
13:20 15.30 15.31 15.29 15.31 99.2K
13:25 15.30 15.31 15.28 15.29 146.9K
13:30 15.29 15.29 15.26 15.26 455.1K
13:35 15.28 15.30 15.27 15.29 414.6K
13:40 15.29 15.34 15.29 15.31 377.4K
13:45 15.31 15.35 15.31 15.32 407.2K
13:50 15.32 15.33 15.29 15.29 353.0K
13:55 15.29 15.31 15.29 15.30 176.6K
14:00 15.31 15.31 15.28 15.30 391.8K
14:05 15.28 15.30 15.27 15.28 400.6K
14:10 15.27 15.30 15.27 15.27 323.3K
14:15 15.28 15.29 15.27 15.28 267.9K
14:20 15.28 15.28 15.25 15.27 627.1K
14:25 15.27 15.27 15.25 15.25 611.8K
14:30 15.25 15.28 15.24 15.28 623.3K
14:35 15.28 15.28 15.20 15.20 1,383.1K
14:40 15.20 15.22 15.18 15.22 925.3K
14:45 15.22 15.22 15.18 15.18 863.9K
14:50 15.18 15.22 15.18 15.22 1,058.0K
14:55 15.22 15.22 15.20 15.21 476.0K
15:40 15.21 15.21 15.21 15.21 297.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available