18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.30 | 15.30 | 15.13 | 15.19 | 2,600.3K |
| 09:35 | 15.19 | 15.23 | 15.11 | 15.14 | 1,167.4K |
| 09:40 | 15.15 | 15.23 | 15.15 | 15.16 | 891.7K |
| 09:45 | 15.16 | 15.25 | 15.16 | 15.21 | 682.1K |
| 09:50 | 15.22 | 15.22 | 15.14 | 15.17 | 510.9K |
| 09:55 | 15.17 | 15.19 | 15.13 | 15.13 | 415.7K |
| 10:00 | 15.13 | 15.13 | 15.08 | 15.08 | 1,015.4K |
| 10:05 | 15.09 | 15.11 | 15.05 | 15.06 | 881.0K |
| 10:10 | 15.06 | 15.06 | 15.02 | 15.06 | 756.7K |
| 10:15 | 15.05 | 15.15 | 15.05 | 15.13 | 567.5K |
| 10:20 | 15.13 | 15.16 | 15.12 | 15.13 | 325.2K |
| 10:25 | 15.13 | 15.13 | 15.07 | 15.07 | 225.5K |
| 10:30 | 15.08 | 15.13 | 15.07 | 15.09 | 317.2K |
| 10:35 | 15.09 | 15.10 | 15.06 | 15.07 | 221.1K |
| 10:40 | 15.07 | 15.08 | 15.04 | 15.07 | 483.6K |
| 10:45 | 15.08 | 15.09 | 15.05 | 15.06 | 383.3K |
| 10:50 | 15.06 | 15.08 | 15.04 | 15.06 | 227.8K |
| 10:55 | 15.07 | 15.07 | 15.05 | 15.06 | 132.8K |
| 11:00 | 15.05 | 15.06 | 15.02 | 15.05 | 359.0K |
| 11:05 | 15.05 | 15.11 | 15.03 | 15.07 | 403.0K |
| 11:10 | 15.07 | 15.07 | 15.03 | 15.04 | 172.4K |
| 11:15 | 15.04 | 15.08 | 15.03 | 15.05 | 159.4K |
| 11:20 | 15.07 | 15.07 | 15.03 | 15.03 | 138.4K |
| 11:25 | 15.03 | 15.04 | 15.02 | 15.03 | 222.2K |
| 11:30 | 15.03 | 15.03 | 15.03 | 15.03 | 2.8K |
| 13:00 | 15.04 | 15.06 | 15.03 | 15.05 | 241.0K |
| 13:05 | 15.05 | 15.10 | 15.05 | 15.09 | 132.8K |
| 13:10 | 15.09 | 15.14 | 15.08 | 15.14 | 345.6K |
| 13:15 | 15.14 | 15.14 | 15.09 | 15.13 | 411.0K |
| 13:20 | 15.13 | 15.13 | 15.09 | 15.12 | 321.4K |
| 13:25 | 15.11 | 15.12 | 15.09 | 15.09 | 216.0K |
| 13:30 | 15.09 | 15.12 | 15.07 | 15.11 | 416.5K |
| 13:35 | 15.11 | 15.20 | 15.11 | 15.18 | 558.4K |
| 13:40 | 15.18 | 15.27 | 15.18 | 15.25 | 773.4K |
| 13:45 | 15.25 | 15.26 | 15.18 | 15.18 | 722.5K |
| 13:50 | 15.17 | 15.20 | 15.15 | 15.16 | 394.5K |
| 13:55 | 15.16 | 15.16 | 15.13 | 15.14 | 217.7K |
| 14:00 | 15.14 | 15.16 | 15.12 | 15.12 | 270.7K |
| 14:05 | 15.12 | 15.12 | 15.08 | 15.10 | 285.2K |
| 14:10 | 15.10 | 15.10 | 15.08 | 15.09 | 215.4K |
| 14:15 | 15.09 | 15.10 | 15.08 | 15.08 | 279.4K |
| 14:20 | 15.08 | 15.11 | 15.08 | 15.11 | 171.7K |
| 14:25 | 15.10 | 15.11 | 15.09 | 15.10 | 90.9K |
| 14:30 | 15.10 | 15.13 | 15.10 | 15.13 | 358.5K |
| 14:35 | 15.13 | 15.14 | 15.11 | 15.11 | 171.0K |
| 14:40 | 15.12 | 15.12 | 15.08 | 15.10 | 481.3K |
| 14:45 | 15.10 | 15.13 | 15.09 | 15.12 | 394.3K |
| 14:50 | 15.11 | 15.12 | 15.10 | 15.12 | 708.8K |
| 14:55 | 15.13 | 15.14 | 15.11 | 15.13 | 336.8K |
| 15:40 | 15.13 | 15.13 | 15.13 | 15.13 | 159.2K |