18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.97 | 16.61 | 15.91 | 16.18 | 28,877.9K |
| 09:35 | 16.22 | 16.46 | 16.19 | 16.39 | 10,118.9K |
| 09:40 | 16.40 | 16.52 | 16.36 | 16.44 | 6,444.7K |
| 09:45 | 16.40 | 16.47 | 16.36 | 16.36 | 3,749.5K |
| 09:50 | 16.36 | 16.44 | 16.31 | 16.32 | 3,203.7K |
| 09:55 | 16.31 | 16.48 | 16.31 | 16.45 | 2,712.3K |
| 10:00 | 16.45 | 16.45 | 16.22 | 16.23 | 2,472.3K |
| 10:05 | 16.23 | 16.33 | 16.23 | 16.29 | 2,867.1K |
| 10:10 | 16.30 | 16.42 | 16.29 | 16.42 | 2,260.2K |
| 10:15 | 16.43 | 16.44 | 16.35 | 16.40 | 2,063.9K |
| 10:20 | 16.38 | 16.57 | 16.38 | 16.50 | 3,070.7K |
| 10:25 | 16.49 | 16.50 | 16.41 | 16.45 | 935.2K |
| 10:30 | 16.45 | 16.46 | 16.35 | 16.37 | 1,128.7K |
| 10:35 | 16.37 | 16.43 | 16.37 | 16.39 | 836.0K |
| 10:40 | 16.39 | 16.48 | 16.38 | 16.48 | 706.5K |
| 10:45 | 16.47 | 16.49 | 16.43 | 16.46 | 1,032.5K |
| 10:50 | 16.46 | 16.50 | 16.46 | 16.50 | 797.4K |
| 10:55 | 16.50 | 16.50 | 16.42 | 16.43 | 1,246.2K |
| 11:00 | 16.46 | 16.54 | 16.41 | 16.54 | 1,098.7K |
| 11:05 | 16.54 | 16.54 | 16.47 | 16.49 | 748.8K |
| 11:10 | 16.49 | 16.53 | 16.44 | 16.45 | 880.8K |
| 11:15 | 16.44 | 16.44 | 16.37 | 16.38 | 924.1K |
| 11:20 | 16.37 | 16.38 | 16.32 | 16.38 | 1,113.8K |
| 11:25 | 16.37 | 16.40 | 16.35 | 16.38 | 664.2K |
| 11:30 | 16.38 | 16.38 | 16.38 | 16.38 | 9.6K |
| 13:00 | 16.38 | 16.47 | 16.36 | 16.43 | 1,156.3K |
| 13:05 | 16.43 | 16.44 | 16.36 | 16.40 | 524.3K |
| 13:10 | 16.40 | 16.45 | 16.37 | 16.45 | 888.1K |
| 13:15 | 16.45 | 16.45 | 16.40 | 16.41 | 851.6K |
| 13:20 | 16.41 | 16.54 | 16.40 | 16.51 | 1,684.4K |
| 13:25 | 16.51 | 16.51 | 16.39 | 16.42 | 919.3K |
| 13:30 | 16.41 | 16.42 | 16.33 | 16.35 | 1,197.4K |
| 13:35 | 16.35 | 16.36 | 16.31 | 16.31 | 719.5K |
| 13:40 | 16.32 | 16.32 | 16.23 | 16.29 | 1,234.9K |
| 13:45 | 16.29 | 16.29 | 16.14 | 16.19 | 1,775.8K |
| 13:50 | 16.20 | 16.28 | 16.20 | 16.22 | 725.5K |
| 13:55 | 16.21 | 16.22 | 16.18 | 16.18 | 858.8K |
| 14:00 | 16.17 | 16.17 | 16.11 | 16.15 | 1,547.6K |
| 14:05 | 16.14 | 16.14 | 16.06 | 16.10 | 1,542.2K |
| 14:10 | 16.10 | 16.19 | 16.06 | 16.12 | 1,362.0K |
| 14:15 | 16.11 | 16.16 | 16.10 | 16.15 | 860.8K |
| 14:20 | 16.15 | 16.15 | 16.08 | 16.10 | 952.0K |
| 14:25 | 16.09 | 16.11 | 16.00 | 16.00 | 1,423.9K |
| 14:30 | 15.99 | 16.03 | 15.94 | 15.96 | 1,575.5K |
| 14:35 | 15.95 | 16.03 | 15.95 | 16.03 | 1,019.6K |
| 14:40 | 16.03 | 16.06 | 15.97 | 16.05 | 1,065.6K |
| 14:45 | 16.05 | 16.06 | 15.97 | 15.97 | 1,420.5K |
| 14:50 | 15.97 | 16.03 | 15.97 | 15.99 | 1,951.5K |
| 14:55 | 15.98 | 15.98 | 15.93 | 15.93 | 1,441.7K |
| 15:40 | 15.93 | 15.93 | 15.93 | 15.93 | 1,347.3K |