18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.70 | 15.70 | 15.40 | 15.55 | 12,403.8K |
| 09:35 | 15.55 | 15.70 | 15.51 | 15.61 | 4,030.8K |
| 09:40 | 15.62 | 15.67 | 15.59 | 15.61 | 2,456.9K |
| 09:45 | 15.60 | 15.74 | 15.59 | 15.70 | 1,992.0K |
| 09:50 | 15.70 | 15.78 | 15.63 | 15.64 | 1,903.0K |
| 09:55 | 15.63 | 15.64 | 15.57 | 15.58 | 2,639.8K |
| 10:00 | 15.58 | 15.70 | 15.58 | 15.65 | 1,289.2K |
| 10:05 | 15.66 | 15.71 | 15.63 | 15.69 | 1,143.0K |
| 10:10 | 15.69 | 15.74 | 15.67 | 15.72 | 1,098.0K |
| 10:15 | 15.72 | 15.75 | 15.68 | 15.72 | 983.4K |
| 10:20 | 15.72 | 15.76 | 15.69 | 15.73 | 1,003.9K |
| 10:25 | 15.72 | 15.74 | 15.70 | 15.71 | 740.4K |
| 10:30 | 15.71 | 15.73 | 15.66 | 15.71 | 1,194.0K |
| 10:35 | 15.72 | 15.81 | 15.71 | 15.81 | 742.8K |
| 10:40 | 15.81 | 15.82 | 15.75 | 15.76 | 905.8K |
| 10:45 | 15.76 | 15.83 | 15.75 | 15.83 | 445.6K |
| 10:50 | 15.83 | 15.92 | 15.82 | 15.86 | 1,268.0K |
| 10:55 | 15.86 | 16.04 | 15.84 | 15.98 | 2,024.8K |
| 11:00 | 15.99 | 16.20 | 15.93 | 16.19 | 3,080.9K |
| 11:05 | 16.19 | 16.19 | 16.08 | 16.16 | 2,035.0K |
| 11:10 | 16.16 | 16.16 | 15.97 | 15.98 | 1,015.6K |
| 11:15 | 15.98 | 16.00 | 15.93 | 15.98 | 775.8K |
| 11:20 | 15.98 | 16.00 | 15.87 | 15.90 | 809.9K |
| 11:25 | 15.90 | 16.00 | 15.90 | 15.93 | 542.2K |
| 11:30 | 15.93 | 15.93 | 15.93 | 15.93 | 4.2K |
| 13:00 | 15.94 | 16.00 | 15.83 | 15.95 | 1,001.4K |
| 13:05 | 15.95 | 15.96 | 15.86 | 15.90 | 541.1K |
| 13:10 | 15.89 | 15.95 | 15.84 | 15.90 | 786.5K |
| 13:15 | 15.91 | 16.15 | 15.89 | 16.14 | 1,279.4K |
| 13:20 | 16.14 | 16.36 | 16.05 | 16.24 | 4,983.1K |
| 13:25 | 16.23 | 16.23 | 16.11 | 16.15 | 1,763.2K |
| 13:30 | 16.16 | 16.20 | 16.09 | 16.09 | 1,109.5K |
| 13:35 | 16.10 | 16.13 | 16.04 | 16.12 | 946.0K |
| 13:40 | 16.13 | 16.17 | 16.12 | 16.14 | 731.5K |
| 13:45 | 16.14 | 16.16 | 16.09 | 16.16 | 373.0K |
| 13:50 | 16.16 | 16.23 | 16.14 | 16.19 | 949.9K |
| 13:55 | 16.19 | 16.23 | 16.18 | 16.18 | 832.7K |
| 14:00 | 16.18 | 16.30 | 16.18 | 16.29 | 1,213.8K |
| 14:05 | 16.29 | 16.31 | 16.18 | 16.19 | 1,092.7K |
| 14:10 | 16.20 | 16.24 | 16.19 | 16.23 | 688.1K |
| 14:15 | 16.23 | 16.25 | 16.20 | 16.22 | 559.4K |
| 14:20 | 16.23 | 16.23 | 16.20 | 16.20 | 653.7K |
| 14:25 | 16.21 | 16.27 | 16.20 | 16.26 | 1,155.9K |
| 14:30 | 16.26 | 16.26 | 16.21 | 16.23 | 852.2K |
| 14:35 | 16.22 | 16.23 | 16.21 | 16.23 | 801.3K |
| 14:40 | 16.23 | 16.23 | 16.18 | 16.18 | 1,170.8K |
| 14:45 | 16.18 | 16.20 | 16.15 | 16.19 | 1,394.9K |
| 14:50 | 16.19 | 16.21 | 16.18 | 16.20 | 2,151.9K |
| 14:55 | 16.20 | 16.22 | 16.19 | 16.22 | 1,007.0K |
| 15:40 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0K |