18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.22 | 16.03 | 16.04 | 5,778.2K |
| 09:35 | 16.03 | 16.09 | 15.95 | 16.01 | 2,788.1K |
| 09:40 | 16.02 | 16.02 | 15.92 | 16.02 | 2,129.6K |
| 09:45 | 16.01 | 16.07 | 15.92 | 15.93 | 1,665.8K |
| 09:50 | 15.94 | 15.99 | 15.86 | 15.92 | 2,390.3K |
| 09:55 | 15.91 | 15.96 | 15.89 | 15.89 | 1,362.9K |
| 10:00 | 15.88 | 15.95 | 15.88 | 15.91 | 1,396.6K |
| 10:05 | 15.91 | 15.92 | 15.87 | 15.90 | 1,425.4K |
| 10:10 | 15.89 | 15.90 | 15.85 | 15.88 | 1,663.6K |
| 10:15 | 15.87 | 15.88 | 15.81 | 15.83 | 1,286.4K |
| 10:20 | 15.82 | 15.91 | 15.82 | 15.89 | 1,156.6K |
| 10:25 | 15.88 | 15.94 | 15.88 | 15.92 | 672.8K |
| 10:30 | 15.91 | 16.15 | 15.91 | 16.10 | 1,723.0K |
| 10:35 | 16.10 | 16.14 | 16.03 | 16.08 | 1,046.2K |
| 10:40 | 16.08 | 16.11 | 16.01 | 16.03 | 704.2K |
| 10:45 | 16.03 | 16.06 | 16.01 | 16.05 | 485.8K |
| 10:50 | 16.05 | 16.07 | 16.00 | 16.01 | 509.6K |
| 10:55 | 16.01 | 16.02 | 15.96 | 15.99 | 677.4K |
| 11:00 | 15.99 | 16.05 | 15.99 | 16.03 | 381.0K |
| 11:05 | 16.02 | 16.10 | 16.02 | 16.02 | 382.4K |
| 11:10 | 16.02 | 16.03 | 15.96 | 15.96 | 460.1K |
| 11:15 | 15.96 | 15.96 | 15.93 | 15.94 | 309.3K |
| 11:20 | 15.94 | 15.96 | 15.93 | 15.94 | 281.5K |
| 11:25 | 15.94 | 15.97 | 15.92 | 15.97 | 361.3K |
| 11:30 | 15.98 | 15.98 | 15.98 | 15.98 | 1.0K |
| 13:00 | 15.99 | 15.99 | 15.86 | 15.88 | 1,089.3K |
| 13:05 | 15.90 | 15.94 | 15.90 | 15.92 | 526.5K |
| 13:10 | 15.93 | 15.95 | 15.90 | 15.90 | 553.7K |
| 13:15 | 15.90 | 15.95 | 15.89 | 15.91 | 525.9K |
| 13:20 | 15.90 | 15.98 | 15.90 | 15.92 | 687.6K |
| 13:25 | 15.92 | 15.97 | 15.92 | 15.95 | 338.1K |
| 13:30 | 15.95 | 15.99 | 15.95 | 15.97 | 417.0K |
| 13:35 | 15.96 | 15.97 | 15.93 | 15.94 | 355.2K |
| 13:40 | 15.94 | 15.96 | 15.90 | 15.95 | 598.0K |
| 13:45 | 15.94 | 15.96 | 15.90 | 15.92 | 327.0K |
| 13:50 | 15.92 | 15.92 | 15.88 | 15.92 | 590.4K |
| 13:55 | 15.91 | 15.91 | 15.88 | 15.90 | 491.1K |
| 14:00 | 15.89 | 15.94 | 15.89 | 15.93 | 359.1K |
| 14:05 | 15.92 | 16.05 | 15.90 | 16.03 | 869.4K |
| 14:10 | 16.03 | 16.04 | 15.94 | 16.00 | 708.0K |
| 14:15 | 16.01 | 16.01 | 15.95 | 16.00 | 595.8K |
| 14:20 | 16.00 | 16.01 | 15.98 | 15.98 | 635.3K |
| 14:25 | 15.98 | 16.00 | 15.97 | 15.98 | 471.4K |
| 14:30 | 16.00 | 16.00 | 15.93 | 15.97 | 763.8K |
| 14:35 | 15.97 | 15.98 | 15.94 | 15.97 | 611.8K |
| 14:40 | 15.96 | 15.97 | 15.91 | 15.95 | 1,054.1K |
| 14:45 | 15.96 | 15.99 | 15.95 | 15.99 | 1,007.1K |
| 14:50 | 15.99 | 16.03 | 15.99 | 16.03 | 1,884.2K |
| 14:55 | 16.02 | 16.03 | 16.01 | 16.02 | 1,207.7K |
| 15:40 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0K |