18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.08 | 16.11 | 15.90 | 16.06 | 3,292.1K |
| 09:35 | 16.06 | 16.16 | 16.00 | 16.08 | 2,421.0K |
| 09:40 | 16.07 | 16.34 | 16.07 | 16.27 | 5,354.4K |
| 09:45 | 16.28 | 16.53 | 16.28 | 16.39 | 7,639.7K |
| 09:50 | 16.39 | 16.42 | 16.30 | 16.30 | 3,356.9K |
| 09:55 | 16.30 | 16.36 | 16.23 | 16.36 | 2,031.5K |
| 10:00 | 16.36 | 16.36 | 16.20 | 16.29 | 1,753.0K |
| 10:05 | 16.29 | 16.29 | 16.16 | 16.24 | 1,937.9K |
| 10:10 | 16.24 | 16.24 | 16.17 | 16.17 | 1,226.9K |
| 10:15 | 16.17 | 16.25 | 16.17 | 16.20 | 1,090.1K |
| 10:20 | 16.20 | 16.20 | 16.05 | 16.12 | 2,029.9K |
| 10:25 | 16.12 | 16.16 | 16.09 | 16.10 | 1,074.4K |
| 10:30 | 16.09 | 16.10 | 16.06 | 16.10 | 856.2K |
| 10:35 | 16.10 | 16.11 | 16.07 | 16.10 | 738.2K |
| 10:40 | 16.10 | 16.16 | 16.10 | 16.13 | 818.1K |
| 10:45 | 16.14 | 16.14 | 16.10 | 16.11 | 453.9K |
| 10:50 | 16.11 | 16.13 | 16.08 | 16.10 | 697.5K |
| 10:55 | 16.10 | 16.10 | 16.04 | 16.06 | 972.5K |
| 11:00 | 16.06 | 16.08 | 16.06 | 16.06 | 511.7K |
| 11:05 | 16.05 | 16.06 | 16.01 | 16.02 | 921.6K |
| 11:10 | 16.03 | 16.03 | 15.96 | 15.99 | 929.5K |
| 11:15 | 15.99 | 16.05 | 15.98 | 16.00 | 735.4K |
| 11:20 | 16.00 | 16.00 | 15.97 | 16.00 | 342.1K |
| 11:25 | 16.00 | 16.00 | 15.93 | 15.95 | 908.2K |
| 13:00 | 15.99 | 15.99 | 15.92 | 15.93 | 914.5K |
| 13:05 | 15.93 | 15.94 | 15.83 | 15.83 | 1,659.1K |
| 13:10 | 15.83 | 15.94 | 15.82 | 15.89 | 726.1K |
| 13:15 | 15.89 | 16.00 | 15.89 | 15.94 | 799.4K |
| 13:20 | 15.95 | 16.00 | 15.94 | 15.99 | 254.0K |
| 13:25 | 15.98 | 16.00 | 15.98 | 15.98 | 466.2K |
| 13:30 | 15.98 | 15.98 | 15.94 | 15.97 | 422.0K |
| 13:35 | 15.97 | 15.98 | 15.91 | 15.92 | 366.8K |
| 13:40 | 15.92 | 15.95 | 15.91 | 15.94 | 318.8K |
| 13:45 | 15.94 | 15.94 | 15.92 | 15.93 | 275.7K |
| 13:50 | 15.93 | 15.94 | 15.92 | 15.93 | 200.4K |
| 13:55 | 15.92 | 15.93 | 15.88 | 15.90 | 507.5K |
| 14:00 | 15.89 | 15.91 | 15.84 | 15.84 | 1,030.1K |
| 14:05 | 15.83 | 15.88 | 15.83 | 15.83 | 590.0K |
| 14:10 | 15.83 | 15.88 | 15.82 | 15.85 | 619.8K |
| 14:15 | 15.85 | 15.86 | 15.82 | 15.83 | 606.4K |
| 14:20 | 15.83 | 15.85 | 15.83 | 15.84 | 287.0K |
| 14:25 | 15.84 | 15.84 | 15.80 | 15.81 | 1,227.1K |
| 14:30 | 15.81 | 15.81 | 15.73 | 15.78 | 1,384.5K |
| 14:35 | 15.78 | 15.78 | 15.71 | 15.73 | 917.8K |
| 14:40 | 15.73 | 15.75 | 15.72 | 15.73 | 711.4K |
| 14:45 | 15.73 | 15.82 | 15.73 | 15.79 | 827.7K |
| 14:50 | 15.78 | 15.79 | 15.72 | 15.73 | 1,129.2K |
| 14:55 | 15.73 | 15.76 | 15.73 | 15.74 | 732.2K |
| 15:40 | 15.74 | 15.74 | 15.74 | 15.74 | 674.9K |