18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.70 | 16.23 | 15.70 | 16.20 | 9,230.1K |
| 09:35 | 16.18 | 16.18 | 16.00 | 16.01 | 2,807.5K |
| 09:40 | 16.00 | 16.01 | 15.91 | 15.95 | 1,924.6K |
| 09:45 | 15.95 | 15.95 | 15.87 | 15.89 | 1,643.7K |
| 09:50 | 15.87 | 15.88 | 15.82 | 15.82 | 1,561.4K |
| 09:55 | 15.83 | 15.88 | 15.80 | 15.83 | 1,683.6K |
| 10:00 | 15.83 | 15.95 | 15.83 | 15.90 | 996.6K |
| 10:05 | 15.90 | 15.96 | 15.88 | 15.92 | 868.8K |
| 10:10 | 15.92 | 15.92 | 15.82 | 15.88 | 724.9K |
| 10:15 | 15.88 | 15.93 | 15.86 | 15.87 | 486.2K |
| 10:20 | 15.87 | 15.95 | 15.87 | 15.90 | 610.3K |
| 10:25 | 15.91 | 15.95 | 15.89 | 15.93 | 414.4K |
| 10:30 | 15.93 | 15.97 | 15.92 | 15.97 | 713.2K |
| 10:35 | 15.96 | 16.04 | 15.96 | 16.03 | 884.7K |
| 10:40 | 16.03 | 16.06 | 16.02 | 16.02 | 809.9K |
| 10:45 | 16.02 | 16.07 | 16.00 | 16.00 | 809.5K |
| 10:50 | 16.00 | 16.08 | 16.00 | 16.04 | 880.6K |
| 10:55 | 16.04 | 16.08 | 16.02 | 16.05 | 685.6K |
| 11:00 | 16.05 | 16.06 | 15.99 | 15.99 | 463.7K |
| 11:05 | 15.99 | 16.01 | 15.97 | 15.97 | 605.4K |
| 11:10 | 15.98 | 15.99 | 15.96 | 15.98 | 416.0K |
| 11:15 | 15.98 | 16.02 | 15.95 | 15.96 | 413.9K |
| 11:20 | 15.95 | 15.97 | 15.95 | 15.97 | 234.1K |
| 11:25 | 15.96 | 15.99 | 15.96 | 15.98 | 246.5K |
| 11:30 | 15.97 | 15.97 | 15.97 | 15.97 | 4.6K |
| 13:00 | 15.99 | 16.04 | 15.99 | 16.01 | 603.8K |
| 13:05 | 16.01 | 16.02 | 15.96 | 15.98 | 392.5K |
| 13:10 | 15.98 | 16.02 | 15.98 | 16.00 | 346.6K |
| 13:15 | 16.00 | 16.01 | 15.98 | 16.00 | 358.9K |
| 13:20 | 16.00 | 16.02 | 16.00 | 16.01 | 363.0K |
| 13:25 | 16.02 | 16.02 | 15.99 | 15.99 | 353.4K |
| 13:30 | 15.99 | 16.02 | 15.99 | 16.00 | 360.9K |
| 13:35 | 16.01 | 16.10 | 15.97 | 16.08 | 1,810.9K |
| 13:40 | 16.07 | 16.07 | 16.05 | 16.07 | 740.5K |
| 13:45 | 16.07 | 16.07 | 16.05 | 16.05 | 604.3K |
| 13:50 | 16.06 | 16.06 | 16.01 | 16.03 | 445.7K |
| 13:55 | 16.03 | 16.05 | 16.03 | 16.04 | 370.4K |
| 14:00 | 16.04 | 16.05 | 16.03 | 16.04 | 438.6K |
| 14:05 | 16.04 | 16.04 | 16.00 | 16.00 | 685.3K |
| 14:10 | 16.01 | 16.04 | 16.01 | 16.04 | 590.5K |
| 14:15 | 16.04 | 16.05 | 16.02 | 16.03 | 477.6K |
| 14:20 | 16.03 | 16.03 | 16.02 | 16.02 | 492.4K |
| 14:25 | 16.02 | 16.03 | 16.01 | 16.01 | 579.0K |
| 14:30 | 16.02 | 16.04 | 16.01 | 16.04 | 683.0K |
| 14:35 | 16.04 | 16.04 | 16.02 | 16.02 | 821.3K |
| 14:40 | 16.03 | 16.03 | 16.01 | 16.02 | 850.4K |
| 14:45 | 16.01 | 16.01 | 15.97 | 15.98 | 1,530.2K |
| 14:50 | 15.98 | 16.00 | 15.96 | 15.99 | 1,502.5K |
| 14:55 | 15.99 | 16.00 | 15.98 | 15.99 | 734.4K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |