Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.37 15.14 15.35 2,156.6K
09:35 15.35 15.36 15.26 15.31 1,713.6K
09:40 15.31 15.38 15.29 15.36 985.8K
09:45 15.36 15.44 15.36 15.42 889.8K
09:50 15.42 15.45 15.41 15.42 807.7K
09:55 15.42 15.43 15.38 15.42 636.5K
10:00 15.42 15.44 15.38 15.38 470.0K
10:05 15.38 15.39 15.36 15.37 477.4K
10:10 15.37 15.40 15.37 15.38 361.6K
10:15 15.38 15.47 15.37 15.47 723.7K
10:20 15.47 15.53 15.43 15.52 873.9K
10:25 15.52 15.55 15.50 15.51 922.5K
10:30 15.51 15.52 15.46 15.49 515.3K
10:35 15.50 15.59 15.49 15.55 823.3K
10:40 15.55 15.63 15.53 15.60 1,230.9K
10:45 15.60 15.60 15.55 15.55 519.0K
10:50 15.55 15.58 15.54 15.58 256.0K
10:55 15.58 15.74 15.57 15.74 1,800.4K
11:00 15.75 16.14 15.75 15.94 5,695.2K
11:05 15.95 15.98 15.85 15.90 1,337.0K
11:10 15.89 15.91 15.87 15.90 729.4K
11:15 15.90 15.93 15.87 15.89 663.5K
11:20 15.88 15.92 15.85 15.89 469.7K
11:25 15.89 15.95 15.89 15.91 591.3K
11:30 15.91 15.91 15.91 15.91 6.3K
13:00 15.91 15.91 15.75 15.77 749.4K
13:05 15.77 15.79 15.75 15.78 361.4K
13:10 15.79 15.79 15.75 15.76 302.5K
13:15 15.77 15.78 15.72 15.72 393.0K
13:20 15.72 15.74 15.68 15.72 520.8K
13:25 15.73 15.75 15.72 15.72 204.3K
13:30 15.70 15.72 15.66 15.66 452.3K
13:35 15.66 15.73 15.66 15.71 277.4K
13:40 15.71 15.72 15.70 15.72 189.7K
13:45 15.71 15.74 15.70 15.70 251.4K
13:50 15.70 15.73 15.70 15.73 276.9K
13:55 15.73 15.73 15.70 15.70 235.2K
14:00 15.71 15.72 15.66 15.68 350.1K
14:05 15.68 15.71 15.68 15.70 216.2K
14:10 15.70 15.70 15.68 15.69 289.7K
14:15 15.70 15.70 15.69 15.69 180.9K
14:20 15.70 15.72 15.70 15.72 219.0K
14:25 15.72 15.72 15.69 15.69 316.7K
14:30 15.70 15.70 15.66 15.69 424.2K
14:35 15.69 15.69 15.66 15.68 390.6K
14:40 15.68 15.69 15.65 15.66 658.2K
14:45 15.66 15.66 15.60 15.61 923.5K
14:50 15.61 15.62 15.58 15.58 1,105.9K
14:55 15.58 15.59 15.58 15.59 604.2K
15:40 15.59 15.59 15.59 15.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available