Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.66 15.51 15.66 1,601.8K
09:35 15.67 15.68 15.61 15.63 849.4K
09:40 15.63 15.87 15.63 15.85 1,957.4K
09:45 15.85 15.93 15.83 15.83 1,743.8K
09:50 15.83 15.83 15.76 15.76 940.2K
09:55 15.75 15.82 15.74 15.80 509.3K
10:00 15.81 15.82 15.78 15.80 526.7K
10:05 15.80 15.85 15.76 15.81 680.1K
10:10 15.81 15.84 15.77 15.79 436.6K
10:15 15.79 15.80 15.77 15.77 384.9K
10:20 15.76 15.83 15.75 15.83 705.7K
10:25 15.83 15.85 15.80 15.84 625.3K
10:30 15.84 15.85 15.81 15.81 381.0K
10:35 15.80 15.87 15.80 15.87 587.6K
10:40 15.88 15.90 15.87 15.88 611.9K
10:45 15.89 15.95 15.88 15.94 1,174.1K
10:50 15.95 15.95 15.87 15.87 502.7K
10:55 15.87 15.88 15.86 15.88 229.2K
11:00 15.88 15.88 15.86 15.87 243.1K
11:05 15.87 15.91 15.86 15.91 371.0K
11:10 15.90 15.91 15.88 15.89 167.1K
11:15 15.89 15.91 15.88 15.91 227.0K
11:20 15.90 15.93 15.90 15.93 314.5K
11:25 15.93 15.94 15.92 15.93 458.0K
11:30 15.92 15.92 15.92 15.92 0.3K
13:00 15.93 15.93 15.89 15.89 524.1K
13:05 15.89 15.92 15.89 15.91 315.1K
13:10 15.91 15.92 15.90 15.91 295.1K
13:15 15.91 15.95 15.90 15.90 663.9K
13:20 15.90 15.91 15.88 15.89 485.2K
13:25 15.90 15.91 15.89 15.91 213.0K
13:30 15.91 15.92 15.90 15.90 356.4K
13:35 15.90 15.94 15.90 15.93 501.5K
13:40 15.92 15.93 15.91 15.92 380.2K
13:45 15.92 15.93 15.91 15.93 290.8K
13:50 15.93 16.00 15.92 15.95 1,857.9K
13:55 15.96 15.97 15.95 15.95 338.0K
14:00 15.96 15.97 15.93 15.95 406.6K
14:05 15.95 15.95 15.91 15.92 384.6K
14:10 15.93 15.95 15.92 15.93 314.4K
14:15 15.93 15.94 15.92 15.93 301.9K
14:20 15.94 15.95 15.92 15.94 447.3K
14:25 15.94 15.96 15.94 15.96 372.9K
14:30 15.95 15.96 15.94 15.94 530.2K
14:35 15.94 15.95 15.93 15.93 806.6K
14:40 15.94 15.94 15.89 15.90 934.4K
14:45 15.91 15.93 15.91 15.91 639.1K
14:50 15.91 15.93 15.91 15.93 1,192.7K
14:55 15.93 15.95 15.93 15.95 546.8K
15:40 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available