18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.88 | 15.99 | 15.82 | 15.85 | 1,787.0K |
| 09:35 | 15.85 | 16.08 | 15.81 | 16.08 | 1,424.1K |
| 09:40 | 16.08 | 16.10 | 16.00 | 16.06 | 2,536.0K |
| 09:45 | 16.05 | 16.15 | 16.05 | 16.12 | 1,621.7K |
| 09:50 | 16.13 | 16.24 | 16.12 | 16.22 | 2,581.6K |
| 09:55 | 16.21 | 16.24 | 16.08 | 16.12 | 1,328.1K |
| 10:00 | 16.12 | 16.12 | 16.03 | 16.03 | 1,063.0K |
| 10:05 | 16.03 | 16.07 | 16.01 | 16.06 | 825.1K |
| 10:10 | 16.06 | 16.07 | 16.05 | 16.07 | 463.0K |
| 10:15 | 16.07 | 16.07 | 16.02 | 16.04 | 634.4K |
| 10:20 | 16.05 | 16.06 | 16.01 | 16.01 | 527.9K |
| 10:25 | 16.02 | 16.06 | 16.01 | 16.05 | 395.4K |
| 10:30 | 16.04 | 16.08 | 16.02 | 16.07 | 387.3K |
| 10:35 | 16.06 | 16.08 | 16.04 | 16.05 | 308.3K |
| 10:40 | 16.05 | 16.06 | 16.03 | 16.04 | 300.2K |
| 10:45 | 16.03 | 16.04 | 15.96 | 15.98 | 851.9K |
| 10:50 | 15.98 | 16.02 | 15.96 | 16.01 | 649.8K |
| 10:55 | 16.02 | 16.02 | 15.99 | 16.00 | 304.6K |
| 11:00 | 16.00 | 16.02 | 15.99 | 16.02 | 231.3K |
| 11:05 | 16.02 | 16.02 | 15.98 | 16.01 | 190.7K |
| 11:10 | 16.01 | 16.03 | 16.01 | 16.01 | 201.3K |
| 11:15 | 16.01 | 16.04 | 16.01 | 16.02 | 265.2K |
| 11:20 | 16.02 | 16.04 | 16.00 | 16.00 | 297.1K |
| 11:25 | 16.00 | 16.09 | 15.99 | 16.09 | 346.6K |
| 11:30 | 16.09 | 16.09 | 16.09 | 16.09 | 2.8K |
| 13:00 | 16.10 | 16.10 | 15.99 | 16.00 | 657.0K |
| 13:05 | 16.00 | 16.01 | 15.96 | 15.96 | 548.2K |
| 13:10 | 15.97 | 15.99 | 15.93 | 15.93 | 683.2K |
| 13:15 | 15.92 | 15.98 | 15.92 | 15.97 | 626.0K |
| 13:20 | 15.98 | 16.03 | 15.96 | 15.99 | 601.4K |
| 13:25 | 15.99 | 16.00 | 15.98 | 16.00 | 458.8K |
| 13:30 | 15.99 | 16.03 | 15.98 | 16.03 | 494.4K |
| 13:35 | 16.03 | 16.06 | 16.01 | 16.03 | 460.5K |
| 13:40 | 16.03 | 16.04 | 16.01 | 16.03 | 346.5K |
| 13:45 | 16.03 | 16.04 | 16.01 | 16.01 | 456.2K |
| 13:50 | 16.01 | 16.12 | 16.01 | 16.06 | 1,028.8K |
| 13:55 | 16.04 | 16.06 | 16.02 | 16.03 | 508.2K |
| 14:00 | 16.03 | 16.05 | 16.02 | 16.03 | 480.1K |
| 14:05 | 16.03 | 16.05 | 16.03 | 16.05 | 399.0K |
| 14:10 | 16.05 | 16.08 | 16.05 | 16.06 | 614.2K |
| 14:15 | 16.06 | 16.12 | 16.06 | 16.11 | 784.0K |
| 14:20 | 16.10 | 16.11 | 16.08 | 16.09 | 539.1K |
| 14:25 | 16.09 | 16.10 | 16.08 | 16.09 | 443.6K |
| 14:30 | 16.09 | 16.10 | 16.08 | 16.08 | 565.0K |
| 14:35 | 16.09 | 16.10 | 16.07 | 16.08 | 827.4K |
| 14:40 | 16.09 | 16.10 | 16.08 | 16.10 | 974.2K |
| 14:45 | 16.10 | 16.16 | 16.09 | 16.15 | 1,719.2K |
| 14:50 | 16.15 | 16.16 | 16.12 | 16.14 | 1,520.2K |
| 14:55 | 16.14 | 16.16 | 16.13 | 16.16 | 770.1K |
| 15:40 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |