18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.99 | 16.00 | 15.89 | 15.96 | 1,127.5K |
| 09:35 | 15.98 | 16.00 | 15.92 | 15.98 | 1,061.1K |
| 09:40 | 15.98 | 16.09 | 15.98 | 16.06 | 1,173.2K |
| 09:45 | 16.05 | 16.05 | 15.95 | 16.04 | 924.1K |
| 09:50 | 16.04 | 16.07 | 16.00 | 16.03 | 691.6K |
| 09:55 | 16.03 | 16.07 | 16.00 | 16.04 | 718.9K |
| 10:00 | 16.05 | 16.09 | 16.05 | 16.09 | 836.6K |
| 10:05 | 16.09 | 16.09 | 16.04 | 16.04 | 628.4K |
| 10:10 | 16.04 | 16.07 | 16.03 | 16.04 | 512.5K |
| 10:15 | 16.04 | 16.07 | 16.04 | 16.06 | 433.1K |
| 10:20 | 16.05 | 16.06 | 16.04 | 16.05 | 536.9K |
| 10:25 | 16.05 | 16.06 | 16.05 | 16.05 | 351.0K |
| 10:30 | 16.06 | 16.12 | 16.05 | 16.12 | 899.5K |
| 10:35 | 16.12 | 16.14 | 16.09 | 16.10 | 586.6K |
| 10:40 | 16.10 | 16.12 | 16.08 | 16.10 | 512.9K |
| 10:45 | 16.11 | 16.13 | 16.10 | 16.12 | 227.5K |
| 10:50 | 16.12 | 16.13 | 16.10 | 16.10 | 405.9K |
| 10:55 | 16.10 | 16.12 | 16.09 | 16.11 | 362.9K |
| 11:00 | 16.12 | 16.14 | 16.11 | 16.14 | 475.1K |
| 11:05 | 16.14 | 16.16 | 16.12 | 16.14 | 526.8K |
| 11:10 | 16.14 | 16.14 | 16.09 | 16.09 | 316.9K |
| 11:15 | 16.09 | 16.10 | 16.07 | 16.08 | 201.3K |
| 11:20 | 16.08 | 16.09 | 16.05 | 16.07 | 261.2K |
| 11:25 | 16.08 | 16.08 | 16.05 | 16.05 | 214.2K |
| 13:00 | 16.05 | 16.05 | 16.01 | 16.02 | 418.4K |
| 13:05 | 16.03 | 16.04 | 16.00 | 16.02 | 437.6K |
| 13:10 | 16.02 | 16.03 | 16.01 | 16.03 | 208.9K |
| 13:15 | 16.02 | 16.04 | 16.02 | 16.04 | 219.6K |
| 13:20 | 16.04 | 16.05 | 16.02 | 16.05 | 380.9K |
| 13:25 | 16.03 | 16.05 | 16.03 | 16.04 | 245.9K |
| 13:30 | 16.04 | 16.05 | 16.01 | 16.02 | 424.8K |
| 13:35 | 16.02 | 16.05 | 16.01 | 16.05 | 280.0K |
| 13:40 | 16.05 | 16.05 | 16.02 | 16.04 | 294.9K |
| 13:45 | 16.04 | 16.05 | 16.01 | 16.03 | 220.0K |
| 13:50 | 16.02 | 16.03 | 16.02 | 16.03 | 247.6K |
| 13:55 | 16.03 | 16.15 | 16.03 | 16.13 | 995.2K |
| 14:00 | 16.13 | 16.15 | 16.08 | 16.08 | 758.4K |
| 14:05 | 16.08 | 16.11 | 16.07 | 16.10 | 376.9K |
| 14:10 | 16.11 | 16.11 | 16.09 | 16.10 | 292.2K |
| 14:15 | 16.10 | 16.11 | 16.09 | 16.11 | 252.9K |
| 14:20 | 16.10 | 16.11 | 16.10 | 16.11 | 301.1K |
| 14:25 | 16.10 | 16.14 | 16.09 | 16.13 | 729.1K |
| 14:30 | 16.13 | 16.14 | 16.11 | 16.12 | 464.1K |
| 14:35 | 16.11 | 16.12 | 16.11 | 16.12 | 270.0K |
| 14:40 | 16.12 | 16.13 | 16.11 | 16.13 | 677.6K |
| 14:45 | 16.13 | 16.13 | 16.11 | 16.11 | 529.0K |
| 14:50 | 16.11 | 16.12 | 16.11 | 16.12 | 1,068.1K |
| 14:55 | 16.12 | 16.13 | 16.11 | 16.12 | 418.7K |
| 15:40 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0K |