18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.14 | 16.14 | 15.94 | 15.96 | 2,114.2K |
| 09:35 | 15.95 | 16.09 | 15.95 | 16.09 | 768.1K |
| 09:40 | 16.08 | 16.19 | 16.07 | 16.19 | 1,034.9K |
| 09:45 | 16.19 | 16.19 | 16.07 | 16.12 | 1,070.4K |
| 09:50 | 16.11 | 16.28 | 16.08 | 16.28 | 1,731.9K |
| 09:55 | 16.28 | 16.29 | 16.19 | 16.21 | 1,150.6K |
| 10:00 | 16.20 | 16.24 | 16.15 | 16.23 | 1,061.6K |
| 10:05 | 16.22 | 16.33 | 16.22 | 16.27 | 2,045.0K |
| 10:10 | 16.26 | 16.28 | 16.23 | 16.28 | 848.5K |
| 10:15 | 16.28 | 16.28 | 16.20 | 16.22 | 861.9K |
| 10:20 | 16.22 | 16.23 | 16.19 | 16.19 | 392.7K |
| 10:25 | 16.19 | 16.21 | 16.16 | 16.19 | 568.1K |
| 10:30 | 16.17 | 16.19 | 16.14 | 16.16 | 525.0K |
| 10:35 | 16.17 | 16.19 | 16.13 | 16.15 | 427.5K |
| 10:40 | 16.15 | 16.19 | 16.14 | 16.19 | 308.0K |
| 10:45 | 16.19 | 16.21 | 16.14 | 16.16 | 458.0K |
| 10:50 | 16.15 | 16.16 | 16.13 | 16.13 | 235.1K |
| 10:55 | 16.13 | 16.14 | 16.09 | 16.14 | 461.5K |
| 11:00 | 16.13 | 16.14 | 16.11 | 16.11 | 220.3K |
| 11:05 | 16.11 | 16.13 | 16.09 | 16.10 | 458.4K |
| 11:10 | 16.10 | 16.13 | 16.09 | 16.13 | 154.2K |
| 11:15 | 16.13 | 16.14 | 16.11 | 16.12 | 190.5K |
| 11:20 | 16.11 | 16.11 | 16.02 | 16.02 | 529.9K |
| 11:25 | 16.02 | 16.05 | 16.01 | 16.03 | 582.9K |
| 13:00 | 16.03 | 16.03 | 16.01 | 16.03 | 247.5K |
| 13:05 | 16.02 | 16.02 | 15.98 | 15.98 | 644.2K |
| 13:10 | 15.98 | 15.98 | 15.92 | 15.92 | 1,222.3K |
| 13:15 | 15.91 | 15.91 | 15.85 | 15.87 | 1,506.4K |
| 13:20 | 15.86 | 15.87 | 15.76 | 15.84 | 1,456.4K |
| 13:25 | 15.83 | 15.84 | 15.73 | 15.73 | 1,359.7K |
| 13:30 | 15.73 | 15.80 | 15.72 | 15.78 | 947.8K |
| 13:35 | 15.78 | 15.85 | 15.78 | 15.81 | 737.6K |
| 13:40 | 15.81 | 15.85 | 15.80 | 15.85 | 408.3K |
| 13:45 | 15.85 | 15.88 | 15.85 | 15.86 | 439.2K |
| 13:50 | 15.85 | 15.86 | 15.81 | 15.84 | 348.3K |
| 13:55 | 15.84 | 15.87 | 15.83 | 15.87 | 176.4K |
| 14:00 | 15.87 | 15.87 | 15.81 | 15.83 | 378.1K |
| 14:05 | 15.82 | 15.83 | 15.79 | 15.79 | 717.3K |
| 14:10 | 15.79 | 15.80 | 15.78 | 15.80 | 485.2K |
| 14:15 | 15.80 | 15.85 | 15.80 | 15.83 | 385.3K |
| 14:20 | 15.83 | 15.89 | 15.82 | 15.89 | 437.7K |
| 14:25 | 15.89 | 15.89 | 15.86 | 15.88 | 229.1K |
| 14:30 | 15.88 | 15.89 | 15.85 | 15.88 | 439.1K |
| 14:35 | 15.88 | 15.89 | 15.87 | 15.87 | 300.9K |
| 14:40 | 15.86 | 15.89 | 15.85 | 15.89 | 470.2K |
| 14:45 | 15.89 | 15.90 | 15.87 | 15.88 | 351.3K |
| 14:50 | 15.89 | 15.92 | 15.88 | 15.90 | 606.0K |
| 14:55 | 15.89 | 15.94 | 15.89 | 15.94 | 288.5K |
| 15:40 | 15.93 | 15.93 | 15.93 | 15.93 | 262.7K |