18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.92 | 16.28 | 15.90 | 16.11 | 2,892.5K |
| 09:35 | 16.10 | 16.16 | 16.06 | 16.16 | 1,101.6K |
| 09:40 | 16.17 | 16.37 | 16.12 | 16.35 | 3,191.0K |
| 09:45 | 16.35 | 16.35 | 16.25 | 16.30 | 2,258.2K |
| 09:50 | 16.29 | 16.29 | 16.18 | 16.20 | 1,179.1K |
| 09:55 | 16.19 | 16.20 | 16.16 | 16.19 | 805.8K |
| 10:00 | 16.18 | 16.19 | 16.11 | 16.17 | 861.0K |
| 10:05 | 16.17 | 16.17 | 16.10 | 16.12 | 588.6K |
| 10:10 | 16.12 | 16.13 | 16.09 | 16.12 | 378.8K |
| 10:15 | 16.13 | 16.15 | 16.11 | 16.13 | 363.4K |
| 10:20 | 16.13 | 16.20 | 16.13 | 16.14 | 538.2K |
| 10:25 | 16.15 | 16.15 | 16.11 | 16.13 | 300.0K |
| 10:30 | 16.13 | 16.15 | 16.10 | 16.12 | 282.8K |
| 10:35 | 16.12 | 16.12 | 16.06 | 16.09 | 380.9K |
| 10:40 | 16.09 | 16.10 | 16.05 | 16.06 | 410.6K |
| 10:45 | 16.05 | 16.07 | 16.03 | 16.05 | 398.7K |
| 10:50 | 16.05 | 16.06 | 16.03 | 16.04 | 244.7K |
| 10:55 | 16.03 | 16.03 | 15.98 | 16.00 | 869.1K |
| 11:00 | 16.00 | 16.00 | 15.95 | 15.95 | 634.1K |
| 11:05 | 15.96 | 15.99 | 15.94 | 15.98 | 450.5K |
| 11:10 | 15.98 | 16.00 | 15.97 | 15.97 | 176.9K |
| 11:15 | 15.96 | 15.98 | 15.95 | 15.97 | 255.6K |
| 11:20 | 15.96 | 15.99 | 15.96 | 15.97 | 159.4K |
| 11:25 | 15.98 | 16.00 | 15.97 | 15.98 | 197.6K |
| 11:30 | 15.98 | 15.98 | 15.98 | 15.98 | 4.4K |
| 13:00 | 15.98 | 16.04 | 15.95 | 16.04 | 455.1K |
| 13:05 | 16.03 | 16.04 | 15.99 | 15.99 | 260.7K |
| 13:10 | 16.00 | 16.00 | 15.96 | 15.99 | 313.3K |
| 13:15 | 15.99 | 16.03 | 15.96 | 15.96 | 265.0K |
| 13:20 | 15.97 | 16.00 | 15.97 | 15.98 | 201.6K |
| 13:25 | 15.98 | 16.00 | 15.97 | 15.99 | 190.9K |
| 13:30 | 15.99 | 16.04 | 15.99 | 16.03 | 272.5K |
| 13:35 | 16.04 | 16.04 | 16.00 | 16.01 | 208.7K |
| 13:40 | 16.01 | 16.01 | 15.99 | 16.00 | 181.8K |
| 13:45 | 16.00 | 16.03 | 16.00 | 16.02 | 374.2K |
| 13:50 | 16.03 | 16.12 | 16.03 | 16.07 | 713.2K |
| 13:55 | 16.07 | 16.09 | 16.05 | 16.05 | 201.6K |
| 14:00 | 16.06 | 16.08 | 16.05 | 16.07 | 290.0K |
| 14:05 | 16.08 | 16.10 | 16.06 | 16.06 | 464.7K |
| 14:10 | 16.05 | 16.08 | 16.04 | 16.08 | 295.8K |
| 14:15 | 16.08 | 16.10 | 16.08 | 16.10 | 417.9K |
| 14:20 | 16.09 | 16.19 | 16.09 | 16.15 | 1,135.8K |
| 14:25 | 16.15 | 16.15 | 16.12 | 16.12 | 365.8K |
| 14:30 | 16.12 | 16.19 | 16.12 | 16.15 | 772.7K |
| 14:35 | 16.15 | 16.17 | 16.15 | 16.16 | 448.5K |
| 14:40 | 16.15 | 16.15 | 16.08 | 16.09 | 855.4K |
| 14:45 | 16.09 | 16.12 | 16.09 | 16.09 | 462.4K |
| 14:50 | 16.09 | 16.10 | 16.09 | 16.10 | 795.6K |
| 14:55 | 16.10 | 16.12 | 16.10 | 16.11 | 648.3K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |