18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.52 | 16.20 | 16.25 | 6,406.5K |
| 09:35 | 16.24 | 16.41 | 16.24 | 16.39 | 2,445.2K |
| 09:40 | 16.41 | 16.45 | 16.36 | 16.38 | 3,113.8K |
| 09:45 | 16.38 | 16.40 | 16.34 | 16.39 | 1,583.2K |
| 09:50 | 16.38 | 16.39 | 16.27 | 16.27 | 1,187.7K |
| 09:55 | 16.27 | 16.29 | 16.23 | 16.25 | 868.5K |
| 10:00 | 16.25 | 16.46 | 16.24 | 16.42 | 2,019.2K |
| 10:05 | 16.42 | 16.42 | 16.33 | 16.34 | 960.6K |
| 10:10 | 16.36 | 16.36 | 16.32 | 16.33 | 496.3K |
| 10:15 | 16.34 | 16.34 | 16.28 | 16.32 | 807.5K |
| 10:20 | 16.32 | 16.34 | 16.28 | 16.29 | 599.1K |
| 10:25 | 16.29 | 16.31 | 16.27 | 16.27 | 551.2K |
| 10:30 | 16.27 | 16.31 | 16.26 | 16.31 | 404.2K |
| 10:35 | 16.31 | 16.34 | 16.28 | 16.32 | 503.4K |
| 10:40 | 16.33 | 16.34 | 16.30 | 16.31 | 309.6K |
| 10:45 | 16.31 | 16.34 | 16.31 | 16.32 | 317.4K |
| 10:50 | 16.32 | 16.38 | 16.32 | 16.36 | 471.2K |
| 10:55 | 16.36 | 16.40 | 16.34 | 16.34 | 617.8K |
| 11:00 | 16.35 | 16.35 | 16.30 | 16.34 | 434.0K |
| 11:05 | 16.34 | 16.35 | 16.32 | 16.34 | 216.6K |
| 11:10 | 16.34 | 16.36 | 16.30 | 16.31 | 381.0K |
| 11:15 | 16.31 | 16.32 | 16.26 | 16.27 | 495.1K |
| 11:20 | 16.26 | 16.27 | 16.25 | 16.27 | 476.0K |
| 11:25 | 16.27 | 16.29 | 16.23 | 16.23 | 704.7K |
| 11:30 | 16.23 | 16.23 | 16.23 | 16.23 | 11.6K |
| 13:00 | 16.24 | 16.30 | 16.23 | 16.28 | 402.2K |
| 13:05 | 16.28 | 16.30 | 16.26 | 16.28 | 405.2K |
| 13:10 | 16.28 | 16.28 | 16.26 | 16.26 | 295.3K |
| 13:15 | 16.27 | 16.29 | 16.26 | 16.29 | 329.0K |
| 13:20 | 16.28 | 16.32 | 16.26 | 16.26 | 492.7K |
| 13:25 | 16.26 | 16.27 | 16.22 | 16.22 | 489.6K |
| 13:30 | 16.22 | 16.25 | 16.20 | 16.24 | 704.5K |
| 13:35 | 16.24 | 16.26 | 16.21 | 16.24 | 372.3K |
| 13:40 | 16.24 | 16.26 | 16.17 | 16.17 | 778.0K |
| 13:45 | 16.16 | 16.23 | 16.15 | 16.23 | 580.8K |
| 13:50 | 16.22 | 16.24 | 16.20 | 16.21 | 354.8K |
| 13:55 | 16.22 | 16.25 | 16.21 | 16.24 | 326.8K |
| 14:00 | 16.24 | 16.25 | 16.21 | 16.22 | 317.3K |
| 14:05 | 16.22 | 16.25 | 16.21 | 16.22 | 565.8K |
| 14:10 | 16.23 | 16.25 | 16.22 | 16.23 | 299.6K |
| 14:15 | 16.23 | 16.25 | 16.22 | 16.24 | 292.6K |
| 14:20 | 16.25 | 16.25 | 16.23 | 16.24 | 341.3K |
| 14:25 | 16.24 | 16.25 | 16.23 | 16.25 | 376.1K |
| 14:30 | 16.25 | 16.25 | 16.21 | 16.22 | 545.9K |
| 14:35 | 16.21 | 16.25 | 16.21 | 16.24 | 503.3K |
| 14:40 | 16.24 | 16.24 | 16.18 | 16.18 | 1,405.0K |
| 14:45 | 16.19 | 16.19 | 16.17 | 16.17 | 780.2K |
| 14:50 | 16.18 | 16.20 | 16.18 | 16.19 | 1,185.9K |
| 14:55 | 16.20 | 16.20 | 16.19 | 16.19 | 524.1K |
| 15:40 | 16.19 | 16.19 | 16.19 | 16.19 | 261.5K |