Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.70 15.44 15.67 1,932.8K
09:35 15.65 15.73 15.64 15.70 765.4K
09:40 15.69 15.74 15.69 15.73 603.9K
09:45 15.72 15.76 15.70 15.71 692.2K
09:50 15.72 15.78 15.71 15.72 441.6K
09:55 15.72 15.80 15.72 15.79 577.6K
10:00 15.79 15.80 15.75 15.77 542.1K
10:05 15.77 15.80 15.76 15.79 255.5K
10:10 15.79 15.81 15.77 15.79 599.4K
10:15 15.78 15.79 15.73 15.73 385.8K
10:20 15.74 15.75 15.72 15.74 299.0K
10:25 15.73 15.75 15.72 15.74 636.7K
10:30 15.75 15.78 15.73 15.74 431.5K
10:35 15.74 15.74 15.71 15.71 605.8K
10:40 15.72 15.74 15.72 15.72 191.1K
10:45 15.72 15.73 15.66 15.71 446.4K
10:50 15.69 15.72 15.68 15.69 270.5K
10:55 15.69 15.70 15.67 15.70 191.0K
11:00 15.69 15.70 15.68 15.68 185.6K
11:05 15.68 15.68 15.62 15.64 389.6K
11:10 15.64 15.65 15.59 15.59 386.9K
11:15 15.59 15.64 15.59 15.61 254.9K
11:20 15.60 15.64 15.58 15.62 215.6K
11:25 15.61 15.62 15.59 15.60 191.1K
13:00 15.60 15.61 15.55 15.59 457.3K
13:05 15.59 15.61 15.58 15.60 262.0K
13:10 15.60 15.65 15.59 15.64 394.0K
13:15 15.63 15.65 15.60 15.60 196.2K
13:20 15.60 15.63 15.59 15.59 298.8K
13:25 15.59 15.61 15.58 15.58 190.6K
13:30 15.58 15.60 15.55 15.56 273.0K
13:35 15.56 15.57 15.50 15.53 931.5K
13:40 15.53 15.55 15.52 15.53 226.7K
13:45 15.53 15.57 15.53 15.56 430.5K
13:50 15.55 15.56 15.53 15.54 192.9K
13:55 15.53 15.55 15.52 15.53 268.1K
14:00 15.53 15.55 15.52 15.53 310.0K
14:05 15.54 15.56 15.53 15.54 198.4K
14:10 15.54 15.56 15.54 15.55 156.5K
14:15 15.56 15.57 15.53 15.54 271.4K
14:20 15.54 15.59 15.54 15.59 210.2K
14:25 15.59 15.59 15.56 15.56 182.7K
14:30 15.56 15.59 15.55 15.57 316.2K
14:35 15.57 15.59 15.56 15.57 298.1K
14:40 15.57 15.58 15.56 15.56 409.7K
14:45 15.57 15.58 15.56 15.58 413.6K
14:50 15.58 15.59 15.57 15.59 531.4K
14:55 15.59 15.60 15.57 15.59 439.1K
15:40 15.58 15.58 15.58 15.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available