18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.64 | 16.28 | 15.64 | 15.96 | 5,969.9K |
| 09:35 | 15.97 | 15.97 | 15.80 | 15.80 | 2,205.6K |
| 09:40 | 15.80 | 15.93 | 15.80 | 15.91 | 1,047.4K |
| 09:45 | 15.90 | 15.95 | 15.87 | 15.92 | 851.1K |
| 09:50 | 15.94 | 16.14 | 15.93 | 16.13 | 2,156.8K |
| 09:55 | 16.15 | 16.15 | 16.04 | 16.05 | 1,725.4K |
| 10:00 | 16.05 | 16.18 | 16.05 | 16.09 | 2,640.6K |
| 10:05 | 16.11 | 16.24 | 16.11 | 16.15 | 3,023.4K |
| 10:10 | 16.16 | 16.27 | 16.16 | 16.25 | 2,708.6K |
| 10:15 | 16.25 | 16.28 | 16.14 | 16.14 | 1,417.4K |
| 10:20 | 16.14 | 16.20 | 16.12 | 16.16 | 872.6K |
| 10:25 | 16.16 | 16.17 | 16.09 | 16.10 | 899.2K |
| 10:30 | 16.09 | 16.11 | 16.04 | 16.07 | 1,047.6K |
| 10:35 | 16.04 | 16.14 | 16.01 | 16.11 | 951.0K |
| 10:40 | 16.11 | 16.14 | 16.03 | 16.04 | 448.2K |
| 10:45 | 16.03 | 16.05 | 15.96 | 16.00 | 1,010.2K |
| 10:50 | 16.00 | 16.01 | 15.96 | 15.99 | 460.1K |
| 10:55 | 15.99 | 16.00 | 15.97 | 15.97 | 307.7K |
| 11:00 | 15.98 | 16.00 | 15.97 | 15.99 | 327.9K |
| 11:05 | 15.99 | 16.09 | 15.99 | 16.08 | 241.9K |
| 11:10 | 16.08 | 16.09 | 16.05 | 16.05 | 318.2K |
| 11:15 | 16.06 | 16.06 | 16.03 | 16.05 | 146.1K |
| 11:20 | 16.05 | 16.07 | 16.04 | 16.07 | 146.4K |
| 11:25 | 16.06 | 16.08 | 16.05 | 16.05 | 341.1K |
| 13:00 | 16.05 | 16.05 | 15.96 | 15.98 | 675.5K |
| 13:05 | 15.97 | 15.98 | 15.94 | 15.95 | 325.6K |
| 13:10 | 15.95 | 15.96 | 15.94 | 15.95 | 202.8K |
| 13:15 | 15.96 | 15.97 | 15.92 | 15.93 | 302.3K |
| 13:20 | 15.93 | 15.94 | 15.91 | 15.93 | 223.4K |
| 13:25 | 15.93 | 16.00 | 15.92 | 16.00 | 255.5K |
| 13:30 | 16.00 | 16.01 | 15.98 | 16.01 | 247.5K |
| 13:35 | 16.00 | 16.00 | 15.94 | 15.95 | 203.5K |
| 13:40 | 15.95 | 15.96 | 15.93 | 15.95 | 192.4K |
| 13:45 | 15.95 | 15.98 | 15.94 | 15.96 | 161.2K |
| 13:50 | 15.97 | 15.97 | 15.94 | 15.94 | 225.3K |
| 13:55 | 15.94 | 15.95 | 15.92 | 15.93 | 249.9K |
| 14:00 | 15.93 | 15.94 | 15.90 | 15.92 | 450.2K |
| 14:05 | 15.93 | 15.93 | 15.90 | 15.90 | 306.3K |
| 14:10 | 15.90 | 15.92 | 15.89 | 15.90 | 380.2K |
| 14:15 | 15.90 | 15.90 | 15.88 | 15.89 | 271.4K |
| 14:20 | 15.88 | 15.92 | 15.88 | 15.92 | 291.1K |
| 14:25 | 15.93 | 15.94 | 15.91 | 15.91 | 273.4K |
| 14:30 | 15.91 | 15.92 | 15.90 | 15.92 | 252.4K |
| 14:35 | 15.92 | 15.93 | 15.91 | 15.92 | 276.5K |
| 14:40 | 15.92 | 15.94 | 15.91 | 15.94 | 574.1K |
| 14:45 | 15.95 | 15.97 | 15.93 | 15.95 | 519.4K |
| 14:50 | 15.95 | 16.01 | 15.95 | 16.00 | 1,035.7K |
| 14:55 | 16.00 | 16.03 | 15.99 | 16.02 | 728.0K |
| 15:40 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |