18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.55 | 15.58 | 15.40 | 15.43 | 1,406.5K |
| 09:35 | 15.42 | 15.50 | 15.35 | 15.48 | 1,244.3K |
| 09:40 | 15.48 | 15.50 | 15.25 | 15.25 | 1,442.6K |
| 09:45 | 15.25 | 15.28 | 15.16 | 15.16 | 2,198.3K |
| 09:50 | 15.16 | 15.16 | 15.04 | 15.04 | 1,887.6K |
| 09:55 | 15.05 | 15.10 | 15.02 | 15.04 | 1,245.0K |
| 10:00 | 15.05 | 15.11 | 15.05 | 15.09 | 636.6K |
| 10:05 | 15.09 | 15.17 | 15.08 | 15.09 | 469.4K |
| 10:10 | 15.09 | 15.10 | 15.02 | 15.03 | 633.6K |
| 10:15 | 15.03 | 15.05 | 15.01 | 15.05 | 647.4K |
| 10:20 | 15.05 | 15.05 | 14.97 | 15.04 | 1,553.7K |
| 10:25 | 15.04 | 15.10 | 15.03 | 15.08 | 366.6K |
| 10:30 | 15.07 | 15.14 | 15.06 | 15.10 | 247.0K |
| 10:35 | 15.10 | 15.13 | 15.06 | 15.06 | 325.2K |
| 10:40 | 15.06 | 15.10 | 15.05 | 15.06 | 256.5K |
| 10:45 | 15.06 | 15.11 | 15.06 | 15.10 | 218.2K |
| 10:50 | 15.10 | 15.13 | 15.08 | 15.09 | 262.3K |
| 10:55 | 15.09 | 15.14 | 15.09 | 15.09 | 280.9K |
| 11:00 | 15.10 | 15.12 | 15.09 | 15.09 | 140.8K |
| 11:05 | 15.10 | 15.10 | 15.05 | 15.05 | 332.2K |
| 11:10 | 15.06 | 15.07 | 15.03 | 15.05 | 177.4K |
| 11:15 | 15.05 | 15.08 | 15.03 | 15.05 | 242.7K |
| 11:20 | 15.05 | 15.08 | 15.03 | 15.04 | 267.8K |
| 11:25 | 15.05 | 15.07 | 15.03 | 15.05 | 189.4K |
| 11:30 | 15.04 | 15.04 | 15.04 | 15.04 | 4.7K |
| 13:00 | 15.04 | 15.06 | 15.01 | 15.02 | 410.0K |
| 13:05 | 15.02 | 15.06 | 15.01 | 15.05 | 178.6K |
| 13:10 | 15.05 | 15.07 | 15.05 | 15.07 | 122.6K |
| 13:15 | 15.07 | 15.14 | 15.07 | 15.13 | 244.7K |
| 13:20 | 15.12 | 15.13 | 15.08 | 15.08 | 272.8K |
| 13:25 | 15.08 | 15.08 | 15.06 | 15.06 | 214.2K |
| 13:30 | 15.06 | 15.09 | 15.06 | 15.08 | 164.0K |
| 13:35 | 15.08 | 15.08 | 15.06 | 15.08 | 105.2K |
| 13:40 | 15.08 | 15.08 | 15.05 | 15.06 | 160.1K |
| 13:45 | 15.05 | 15.06 | 15.04 | 15.05 | 198.3K |
| 13:50 | 15.06 | 15.06 | 15.03 | 15.04 | 163.2K |
| 13:55 | 15.04 | 15.05 | 15.03 | 15.04 | 151.6K |
| 14:00 | 15.04 | 15.04 | 15.02 | 15.02 | 181.3K |
| 14:05 | 15.02 | 15.03 | 14.97 | 14.98 | 798.9K |
| 14:10 | 14.98 | 15.00 | 14.98 | 15.00 | 307.5K |
| 14:15 | 14.99 | 15.02 | 14.98 | 15.01 | 354.8K |
| 14:20 | 15.02 | 15.02 | 14.98 | 14.98 | 440.4K |
| 14:25 | 14.98 | 14.98 | 14.96 | 14.96 | 339.2K |
| 14:30 | 14.96 | 15.02 | 14.96 | 15.00 | 667.0K |
| 14:35 | 15.00 | 15.00 | 14.99 | 14.99 | 337.0K |
| 14:40 | 14.99 | 15.00 | 14.98 | 14.99 | 433.2K |
| 14:45 | 14.99 | 15.00 | 14.97 | 14.98 | 667.2K |
| 14:50 | 14.98 | 15.00 | 14.98 | 14.99 | 603.5K |
| 14:55 | 14.99 | 14.99 | 14.97 | 14.98 | 318.1K |
| 15:40 | 14.97 | 14.97 | 14.97 | 14.97 | 314.9K |