18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.09 | 15.88 | 15.92 | 2,574.1K |
| 09:35 | 15.92 | 16.04 | 15.90 | 16.01 | 904.6K |
| 09:40 | 16.00 | 16.00 | 15.93 | 15.93 | 809.0K |
| 09:45 | 15.93 | 15.99 | 15.93 | 15.99 | 524.7K |
| 09:50 | 15.98 | 16.08 | 15.98 | 16.08 | 655.3K |
| 09:55 | 16.07 | 16.09 | 16.02 | 16.03 | 699.2K |
| 10:00 | 16.03 | 16.08 | 16.02 | 16.03 | 559.8K |
| 10:05 | 16.02 | 16.04 | 16.01 | 16.03 | 308.4K |
| 10:10 | 16.03 | 16.06 | 16.02 | 16.03 | 398.4K |
| 10:15 | 16.03 | 16.04 | 16.01 | 16.02 | 384.7K |
| 10:20 | 16.02 | 16.03 | 16.00 | 16.01 | 240.2K |
| 10:25 | 16.01 | 16.01 | 15.93 | 15.94 | 970.6K |
| 10:30 | 15.95 | 15.97 | 15.94 | 15.95 | 488.0K |
| 10:35 | 15.96 | 15.97 | 15.94 | 15.94 | 444.1K |
| 10:40 | 15.94 | 15.94 | 15.92 | 15.92 | 427.9K |
| 10:45 | 15.93 | 15.93 | 15.90 | 15.93 | 703.5K |
| 10:50 | 15.92 | 15.97 | 15.92 | 15.97 | 241.9K |
| 10:55 | 15.97 | 15.97 | 15.93 | 15.95 | 221.2K |
| 11:00 | 15.95 | 15.98 | 15.95 | 15.96 | 365.5K |
| 11:05 | 15.96 | 15.97 | 15.94 | 15.95 | 186.3K |
| 11:10 | 15.95 | 15.96 | 15.94 | 15.95 | 131.5K |
| 11:15 | 15.96 | 15.99 | 15.95 | 15.99 | 218.8K |
| 11:20 | 15.99 | 15.99 | 15.96 | 15.97 | 150.4K |
| 11:25 | 15.96 | 15.98 | 15.96 | 15.98 | 180.2K |
| 13:00 | 15.98 | 16.01 | 15.96 | 15.98 | 1,143.7K |
| 13:05 | 15.98 | 16.01 | 15.95 | 15.96 | 620.0K |
| 13:10 | 15.95 | 15.96 | 15.91 | 15.92 | 675.2K |
| 13:15 | 15.91 | 15.92 | 15.86 | 15.88 | 948.6K |
| 13:20 | 15.88 | 15.95 | 15.87 | 15.92 | 722.7K |
| 13:25 | 15.93 | 15.94 | 15.90 | 15.90 | 264.0K |
| 13:30 | 15.90 | 15.93 | 15.89 | 15.92 | 291.3K |
| 13:35 | 15.91 | 15.92 | 15.87 | 15.88 | 389.6K |
| 13:40 | 15.88 | 15.90 | 15.85 | 15.85 | 614.4K |
| 13:45 | 15.85 | 15.86 | 15.83 | 15.83 | 568.0K |
| 13:50 | 15.83 | 15.84 | 15.79 | 15.79 | 1,387.5K |
| 13:55 | 15.79 | 15.83 | 15.79 | 15.81 | 627.0K |
| 14:00 | 15.81 | 15.81 | 15.78 | 15.81 | 544.4K |
| 14:05 | 15.81 | 15.82 | 15.78 | 15.81 | 537.9K |
| 14:10 | 15.81 | 15.86 | 15.80 | 15.86 | 309.1K |
| 14:15 | 15.86 | 15.86 | 15.84 | 15.86 | 179.4K |
| 14:20 | 15.86 | 15.86 | 15.85 | 15.86 | 158.7K |
| 14:25 | 15.85 | 15.85 | 15.82 | 15.85 | 393.5K |
| 14:30 | 15.85 | 15.85 | 15.81 | 15.81 | 285.9K |
| 14:35 | 15.81 | 15.82 | 15.78 | 15.78 | 529.5K |
| 14:40 | 15.77 | 15.80 | 15.77 | 15.80 | 391.2K |
| 14:45 | 15.79 | 15.80 | 15.77 | 15.77 | 505.2K |
| 14:50 | 15.78 | 15.80 | 15.77 | 15.80 | 524.5K |
| 14:55 | 15.79 | 15.80 | 15.78 | 15.79 | 314.0K |
| 15:40 | 15.79 | 15.79 | 15.79 | 15.79 | 247.0K |