18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.99 | 15.99 | 15.82 | 15.92 | 1,481.0K |
| 09:35 | 15.92 | 15.93 | 15.86 | 15.87 | 838.8K |
| 09:40 | 15.87 | 15.87 | 15.82 | 15.82 | 999.2K |
| 09:45 | 15.82 | 15.95 | 15.82 | 15.91 | 571.4K |
| 09:50 | 15.90 | 15.93 | 15.89 | 15.90 | 353.4K |
| 09:55 | 15.91 | 15.94 | 15.91 | 15.94 | 383.7K |
| 10:00 | 15.94 | 15.95 | 15.88 | 15.88 | 288.0K |
| 10:05 | 15.89 | 15.89 | 15.85 | 15.85 | 402.6K |
| 10:10 | 15.85 | 15.90 | 15.85 | 15.90 | 287.7K |
| 10:15 | 15.90 | 15.91 | 15.86 | 15.91 | 375.8K |
| 10:20 | 15.91 | 15.93 | 15.88 | 15.92 | 251.3K |
| 10:25 | 15.92 | 15.93 | 15.90 | 15.91 | 262.5K |
| 10:30 | 15.91 | 15.92 | 15.87 | 15.88 | 383.5K |
| 10:35 | 15.88 | 15.88 | 15.85 | 15.85 | 271.2K |
| 10:40 | 15.85 | 15.85 | 15.82 | 15.83 | 696.1K |
| 10:45 | 15.84 | 15.84 | 15.82 | 15.84 | 198.3K |
| 10:50 | 15.84 | 15.87 | 15.82 | 15.83 | 346.1K |
| 10:55 | 15.84 | 15.84 | 15.80 | 15.80 | 465.7K |
| 11:00 | 15.81 | 15.83 | 15.80 | 15.82 | 222.6K |
| 11:05 | 15.82 | 15.82 | 15.79 | 15.79 | 868.3K |
| 11:10 | 15.80 | 15.80 | 15.76 | 15.77 | 344.7K |
| 11:15 | 15.77 | 15.77 | 15.73 | 15.74 | 301.2K |
| 11:20 | 15.74 | 15.78 | 15.74 | 15.76 | 360.1K |
| 11:25 | 15.77 | 15.80 | 15.76 | 15.79 | 140.8K |
| 11:30 | 15.79 | 15.79 | 15.79 | 15.79 | 1.9K |
| 13:00 | 15.80 | 15.85 | 15.78 | 15.83 | 281.0K |
| 13:05 | 15.84 | 15.90 | 15.84 | 15.89 | 235.4K |
| 13:10 | 15.90 | 15.95 | 15.89 | 15.91 | 280.5K |
| 13:15 | 15.91 | 15.95 | 15.89 | 15.95 | 324.3K |
| 13:20 | 15.94 | 15.96 | 15.92 | 15.96 | 322.7K |
| 13:25 | 15.96 | 16.00 | 15.96 | 15.98 | 751.8K |
| 13:30 | 15.97 | 15.97 | 15.95 | 15.95 | 178.0K |
| 13:35 | 15.95 | 16.00 | 15.95 | 15.98 | 512.9K |
| 13:40 | 15.99 | 16.03 | 15.98 | 16.00 | 920.5K |
| 13:45 | 16.01 | 16.05 | 16.00 | 16.05 | 665.6K |
| 13:50 | 16.05 | 16.10 | 16.05 | 16.10 | 1,061.4K |
| 13:55 | 16.09 | 16.09 | 16.05 | 16.08 | 513.2K |
| 14:00 | 16.08 | 16.11 | 16.07 | 16.09 | 1,114.3K |
| 14:05 | 16.09 | 16.10 | 16.08 | 16.09 | 603.9K |
| 14:10 | 16.08 | 16.15 | 16.08 | 16.09 | 1,179.1K |
| 14:15 | 16.09 | 16.09 | 16.05 | 16.06 | 337.1K |
| 14:20 | 16.07 | 16.07 | 16.03 | 16.04 | 546.2K |
| 14:25 | 16.04 | 16.05 | 16.02 | 16.05 | 255.7K |
| 14:30 | 16.04 | 16.05 | 16.02 | 16.02 | 292.5K |
| 14:35 | 16.02 | 16.06 | 16.02 | 16.04 | 394.5K |
| 14:40 | 16.04 | 16.06 | 16.04 | 16.05 | 322.7K |
| 14:45 | 16.05 | 16.09 | 16.05 | 16.09 | 752.1K |
| 14:50 | 16.10 | 16.12 | 16.10 | 16.11 | 1,366.9K |
| 14:55 | 16.11 | 16.12 | 16.11 | 16.12 | 594.7K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 374.9K |