Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.02 15.83 15.84 2,842.4K
09:35 15.84 15.85 15.81 15.83 1,372.7K
09:40 15.85 15.85 15.76 15.80 1,833.6K
09:45 15.81 15.84 15.78 15.83 991.6K
09:50 15.83 15.85 15.80 15.81 517.9K
09:55 15.82 15.84 15.79 15.79 706.5K
10:00 15.79 15.81 15.77 15.78 581.3K
10:05 15.79 15.79 15.74 15.74 1,115.9K
10:10 15.75 15.76 15.74 15.75 636.8K
10:15 15.75 15.76 15.67 15.70 1,461.1K
10:20 15.70 15.71 15.68 15.71 689.5K
10:25 15.70 15.72 15.70 15.70 357.1K
10:30 15.71 15.75 15.70 15.75 402.3K
10:35 15.74 15.76 15.73 15.74 350.7K
10:40 15.74 15.77 15.74 15.75 247.3K
10:45 15.75 15.78 15.74 15.75 227.5K
10:50 15.75 15.77 15.75 15.77 147.3K
10:55 15.76 15.78 15.72 15.72 250.5K
11:00 15.72 15.74 15.70 15.72 300.5K
11:05 15.73 15.75 15.72 15.72 113.0K
11:10 15.73 15.77 15.73 15.75 153.9K
11:15 15.76 15.79 15.75 15.78 159.6K
11:20 15.79 15.80 15.77 15.80 188.1K
11:25 15.80 15.82 15.79 15.82 195.4K
11:30 15.83 15.83 15.83 15.83 30.6K
13:00 15.83 15.83 15.77 15.77 393.8K
13:05 15.77 15.82 15.76 15.82 197.1K
13:10 15.82 15.86 15.82 15.85 347.6K
13:15 15.84 15.87 15.82 15.86 368.5K
13:20 15.86 15.92 15.85 15.91 415.3K
13:25 15.90 15.92 15.87 15.91 442.8K
13:30 15.92 15.92 15.88 15.89 427.1K
13:35 15.88 15.89 15.85 15.86 274.5K
13:40 15.86 15.87 15.84 15.85 188.8K
13:45 15.84 15.84 15.82 15.83 186.0K
13:50 15.83 15.83 15.78 15.79 354.9K
13:55 15.79 15.81 15.78 15.80 172.0K
14:00 15.80 15.80 15.73 15.74 497.7K
14:05 15.73 15.74 15.71 15.72 428.1K
14:10 15.72 15.75 15.71 15.74 566.4K
14:15 15.74 15.75 15.73 15.73 286.7K
14:20 15.74 15.74 15.71 15.73 304.4K
14:25 15.73 15.73 15.70 15.72 387.2K
14:30 15.71 15.73 15.70 15.72 300.7K
14:35 15.72 15.73 15.71 15.71 438.4K
14:40 15.71 15.72 15.70 15.71 464.5K
14:45 15.71 15.71 15.69 15.69 961.9K
14:50 15.70 15.72 15.69 15.70 906.5K
14:55 15.72 15.72 15.70 15.71 277.9K
15:40 15.71 15.71 15.71 15.71 156.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available