Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.59 15.59 15.48 15.57 993.1K
09:35 15.56 15.63 15.55 15.60 567.3K
09:40 15.60 15.61 15.57 15.58 376.5K
09:45 15.58 15.60 15.57 15.59 301.2K
09:50 15.59 15.66 15.59 15.65 396.4K
09:55 15.64 15.68 15.64 15.64 512.3K
10:00 15.64 15.67 15.64 15.65 395.0K
10:05 15.65 15.68 15.64 15.65 435.1K
10:10 15.66 15.66 15.64 15.64 141.8K
10:15 15.64 15.67 15.64 15.67 484.4K
10:20 15.66 15.68 15.65 15.66 395.4K
10:25 15.66 15.66 15.63 15.63 175.7K
10:30 15.63 15.69 15.62 15.67 450.5K
10:35 15.66 15.67 15.63 15.63 161.5K
10:40 15.63 15.64 15.61 15.62 193.6K
10:45 15.62 15.63 15.61 15.63 134.4K
10:50 15.63 15.64 15.62 15.63 133.4K
10:55 15.62 15.63 15.60 15.60 279.1K
11:00 15.60 15.65 15.59 15.64 388.7K
11:05 15.63 15.65 15.62 15.65 213.3K
11:10 15.65 15.67 15.64 15.66 177.3K
11:15 15.65 15.69 15.63 15.68 505.2K
11:20 15.68 15.70 15.67 15.70 497.2K
11:25 15.69 15.72 15.69 15.71 291.4K
11:30 15.71 15.71 15.71 15.71 0.3K
13:00 15.71 15.73 15.70 15.72 415.0K
13:05 15.72 15.72 15.70 15.70 245.2K
13:10 15.70 15.72 15.68 15.71 489.3K
13:15 15.72 15.72 15.71 15.71 185.4K
13:20 15.71 15.72 15.70 15.70 215.3K
13:25 15.70 15.71 15.69 15.69 92.8K
13:30 15.70 15.71 15.68 15.70 383.3K
13:35 15.70 15.71 15.69 15.69 120.9K
13:40 15.69 15.70 15.68 15.69 189.9K
13:45 15.69 15.70 15.68 15.69 175.4K
13:50 15.68 15.70 15.68 15.69 192.7K
13:55 15.68 15.69 15.68 15.68 140.1K
14:00 15.69 15.69 15.64 15.65 468.5K
14:05 15.65 15.66 15.65 15.66 146.6K
14:10 15.66 15.67 15.65 15.66 230.9K
14:15 15.65 15.66 15.65 15.66 153.5K
14:20 15.66 15.66 15.65 15.65 227.8K
14:25 15.65 15.68 15.65 15.67 155.1K
14:30 15.67 15.68 15.66 15.68 302.2K
14:35 15.68 15.69 15.66 15.66 330.0K
14:40 15.67 15.68 15.66 15.67 362.1K
14:45 15.67 15.68 15.66 15.68 329.3K
14:50 15.67 15.68 15.67 15.68 550.8K
14:55 15.67 15.69 15.67 15.69 263.5K
15:40 15.69 15.69 15.69 15.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available