Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.37 15.43 15.33 15.43 744.7K
09:35 15.41 15.51 15.41 15.50 1,272.3K
09:40 15.49 15.52 15.48 15.51 1,159.4K
09:45 15.51 15.52 15.47 15.51 516.2K
09:50 15.51 15.58 15.49 15.55 1,206.3K
09:55 15.55 15.58 15.54 15.57 1,069.2K
10:00 15.57 15.57 15.53 15.54 358.8K
10:05 15.54 15.54 15.51 15.53 352.7K
10:10 15.53 15.53 15.50 15.51 368.9K
10:15 15.51 15.55 15.49 15.54 292.6K
10:20 15.54 15.55 15.52 15.54 112.0K
10:25 15.54 15.54 15.52 15.53 152.6K
10:30 15.53 15.54 15.51 15.51 236.6K
10:35 15.52 15.54 15.51 15.53 132.2K
10:40 15.54 15.54 15.50 15.51 110.7K
10:45 15.50 15.54 15.50 15.53 176.5K
10:50 15.53 15.53 15.50 15.51 140.9K
10:55 15.51 15.52 15.50 15.52 110.0K
11:00 15.53 15.56 15.52 15.54 409.8K
11:05 15.54 15.55 15.52 15.53 73.9K
11:10 15.53 15.53 15.52 15.53 112.6K
11:15 15.53 15.54 15.52 15.54 55.2K
11:20 15.54 15.54 15.52 15.52 93.9K
11:25 15.52 15.52 15.51 15.52 42.0K
11:30 15.52 15.52 15.52 15.52 0.7K
13:00 15.52 15.52 15.47 15.49 667.5K
13:05 15.49 15.50 15.47 15.48 158.1K
13:10 15.49 15.50 15.45 15.46 333.8K
13:15 15.46 15.47 15.44 15.44 217.4K
13:20 15.45 15.45 15.44 15.45 119.1K
13:25 15.44 15.47 15.44 15.46 174.0K
13:30 15.46 15.46 15.44 15.44 147.0K
13:35 15.43 15.45 15.43 15.44 149.6K
13:40 15.43 15.45 15.43 15.43 164.7K
13:45 15.43 15.43 15.37 15.41 565.8K
13:50 15.41 15.42 15.40 15.42 117.1K
13:55 15.42 15.44 15.42 15.43 153.3K
14:00 15.42 15.43 15.40 15.40 124.1K
14:05 15.40 15.42 15.39 15.42 168.0K
14:10 15.43 15.43 15.42 15.43 105.9K
14:15 15.43 15.46 15.43 15.46 253.1K
14:20 15.45 15.45 15.42 15.42 84.9K
14:25 15.42 15.44 15.41 15.41 82.5K
14:30 15.41 15.42 15.41 15.41 199.9K
14:35 15.41 15.43 15.41 15.41 243.7K
14:40 15.41 15.41 15.40 15.41 243.6K
14:45 15.40 15.41 15.39 15.40 297.4K
14:50 15.40 15.41 15.39 15.40 308.9K
14:55 15.41 15.41 15.40 15.41 204.8K
15:40 15.41 15.41 15.41 15.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available