Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 15.92 15.80 15.85 1,431.2K
09:35 15.84 15.85 15.81 15.83 796.3K
09:40 15.83 15.83 15.78 15.79 1,094.6K
09:45 15.80 15.83 15.79 15.79 620.9K
09:50 15.80 15.83 15.79 15.79 493.2K
09:55 15.79 15.80 15.73 15.73 986.8K
10:00 15.72 15.75 15.69 15.69 883.6K
10:05 15.70 15.71 15.69 15.70 577.2K
10:10 15.70 15.71 15.67 15.70 592.9K
10:15 15.71 15.73 15.69 15.70 401.6K
10:20 15.70 15.71 15.68 15.69 348.2K
10:25 15.69 15.71 15.68 15.70 225.0K
10:30 15.70 15.72 15.68 15.71 284.0K
10:35 15.71 15.74 15.70 15.73 232.3K
10:40 15.73 15.74 15.72 15.73 232.2K
10:45 15.74 15.74 15.71 15.71 128.9K
10:50 15.71 15.72 15.70 15.70 148.0K
10:55 15.71 15.72 15.70 15.72 171.1K
11:00 15.72 15.74 15.71 15.74 99.1K
11:05 15.73 15.75 15.71 15.71 211.4K
11:10 15.72 15.72 15.69 15.69 210.7K
11:15 15.69 15.71 15.69 15.70 94.1K
11:20 15.70 15.72 15.70 15.72 160.2K
11:25 15.72 15.73 15.71 15.72 121.1K
11:30 15.72 15.72 15.72 15.72 0.2K
13:00 15.72 15.75 15.70 15.70 273.6K
13:05 15.69 15.72 15.68 15.71 282.0K
13:10 15.70 15.72 15.70 15.70 142.8K
13:15 15.70 15.72 15.70 15.72 138.6K
13:20 15.71 15.73 15.71 15.71 65.7K
13:25 15.72 15.72 15.71 15.72 104.8K
13:30 15.71 15.72 15.69 15.69 239.7K
13:35 15.69 15.70 15.68 15.68 250.7K
13:40 15.68 15.69 15.65 15.65 784.7K
13:45 15.66 15.66 15.64 15.65 236.3K
13:50 15.65 15.65 15.64 15.64 360.0K
13:55 15.64 15.65 15.63 15.63 154.4K
14:00 15.63 15.66 15.63 15.65 247.0K
14:05 15.65 15.67 15.65 15.66 138.7K
14:10 15.66 15.68 15.65 15.68 203.1K
14:15 15.67 15.68 15.66 15.67 123.0K
14:20 15.67 15.68 15.66 15.68 177.9K
14:25 15.68 15.68 15.67 15.67 109.4K
14:30 15.67 15.69 15.66 15.67 306.6K
14:35 15.66 15.69 15.66 15.68 225.5K
14:40 15.68 15.69 15.67 15.68 276.3K
14:45 15.68 15.69 15.67 15.69 465.2K
14:50 15.69 15.69 15.67 15.68 481.5K
14:55 15.69 15.69 15.68 15.69 327.8K
15:40 15.69 15.69 15.69 15.69 172.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available