Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.79 15.83 15.75 15.77 970.7K
09:35 15.77 15.77 15.71 15.75 998.9K
09:40 15.74 15.75 15.68 15.69 800.3K
09:45 15.68 15.74 15.68 15.72 396.4K
09:50 15.72 15.72 15.68 15.71 398.1K
09:55 15.70 15.70 15.65 15.66 707.4K
10:00 15.65 15.69 15.65 15.68 450.8K
10:05 15.68 15.69 15.66 15.67 319.1K
10:10 15.67 15.68 15.62 15.64 766.7K
10:15 15.66 15.66 15.63 15.64 586.5K
10:20 15.63 15.64 15.60 15.61 597.1K
10:25 15.61 15.62 15.58 15.58 744.6K
10:30 15.58 15.59 15.55 15.55 1,101.4K
10:35 15.53 15.56 15.51 15.55 747.2K
10:40 15.56 15.59 15.55 15.57 331.0K
10:45 15.58 15.58 15.53 15.55 509.9K
10:50 15.55 15.60 15.55 15.60 334.1K
10:55 15.60 15.62 15.58 15.58 199.9K
11:00 15.59 15.62 15.58 15.62 218.6K
11:05 15.62 15.64 15.61 15.62 71.1K
11:10 15.62 15.64 15.60 15.62 153.5K
11:15 15.64 15.69 15.64 15.68 179.7K
11:20 15.68 15.69 15.67 15.69 103.9K
11:25 15.69 15.71 15.67 15.67 272.4K
13:00 15.67 15.74 15.67 15.74 285.7K
13:05 15.74 15.89 15.74 15.78 1,024.7K
13:10 15.78 15.84 15.76 15.81 414.4K
13:15 15.80 15.81 15.77 15.78 252.3K
13:20 15.77 15.78 15.76 15.77 174.2K
13:25 15.77 15.82 15.77 15.81 175.6K
13:30 15.81 15.83 15.79 15.79 297.0K
13:35 15.80 15.83 15.79 15.80 232.4K
13:40 15.80 15.89 15.80 15.86 512.1K
13:45 15.86 15.88 15.86 15.87 292.0K
13:50 15.87 15.88 15.84 15.85 212.5K
13:55 15.84 15.85 15.82 15.83 172.4K
14:00 15.83 15.87 15.83 15.86 282.2K
14:05 15.86 15.86 15.83 15.83 253.9K
14:10 15.83 15.84 15.80 15.82 263.6K
14:15 15.81 15.83 15.81 15.81 265.7K
14:20 15.80 15.83 15.80 15.83 184.4K
14:25 15.81 15.83 15.80 15.81 301.5K
14:30 15.80 15.84 15.80 15.83 351.6K
14:35 15.83 15.84 15.82 15.82 166.8K
14:40 15.83 15.84 15.82 15.84 207.5K
14:45 15.84 15.90 15.82 15.89 801.1K
14:50 15.89 15.90 15.87 15.90 593.7K
14:55 15.90 15.90 15.88 15.89 245.8K
15:40 15.89 15.89 15.89 15.89 175.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available