Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.95 16.28 15.92 15.98 4,133.5K
09:35 15.98 16.09 15.96 15.96 1,194.9K
09:40 15.97 16.00 15.94 15.96 890.9K
09:45 15.95 16.00 15.94 15.98 756.4K
09:50 15.99 15.99 15.90 15.91 551.2K
09:55 15.91 15.91 15.89 15.90 367.3K
10:00 15.89 15.90 15.85 15.88 473.6K
10:05 15.87 15.91 15.85 15.90 547.0K
10:10 15.91 16.00 15.88 15.89 517.0K
10:15 15.88 15.88 15.82 15.86 623.7K
10:20 15.85 15.85 15.80 15.85 545.5K
10:25 15.84 15.86 15.83 15.86 96.6K
10:30 15.86 15.89 15.85 15.88 144.5K
10:35 15.87 15.93 15.87 15.90 277.7K
10:40 15.90 15.94 15.90 15.93 270.0K
10:45 15.93 15.93 15.90 15.93 148.2K
10:50 15.92 15.93 15.89 15.89 136.7K
10:55 15.89 15.91 15.89 15.91 72.6K
11:00 15.92 15.96 15.90 15.93 231.1K
11:05 15.92 15.94 15.92 15.92 112.5K
11:10 15.93 16.01 15.93 15.99 751.1K
11:15 15.98 15.98 15.95 15.95 219.4K
11:20 15.95 15.96 15.92 15.94 85.1K
11:25 15.94 15.95 15.93 15.94 112.3K
13:00 15.93 15.93 15.85 15.86 383.9K
13:05 15.87 15.87 15.84 15.85 229.8K
13:10 15.86 15.86 15.82 15.83 328.5K
13:15 15.83 15.83 15.81 15.81 327.0K
13:20 15.82 15.82 15.80 15.81 454.5K
13:25 15.81 15.81 15.78 15.79 406.6K
13:30 15.79 15.82 15.79 15.81 186.7K
13:35 15.81 15.81 15.78 15.78 342.3K
13:40 15.78 15.78 15.73 15.75 438.3K
13:45 15.76 15.76 15.74 15.74 293.4K
13:50 15.75 15.77 15.73 15.74 445.7K
13:55 15.74 15.75 15.69 15.72 797.1K
14:00 15.74 15.74 15.66 15.67 569.5K
14:05 15.67 15.73 15.66 15.72 518.2K
14:10 15.71 15.73 15.69 15.73 292.5K
14:15 15.72 15.77 15.72 15.76 285.2K
14:20 15.75 15.80 15.75 15.78 349.8K
14:25 15.79 15.82 15.78 15.82 274.1K
14:30 15.82 15.84 15.79 15.81 304.2K
14:35 15.81 15.82 15.79 15.80 162.8K
14:40 15.79 15.81 15.77 15.78 126.9K
14:45 15.78 15.81 15.77 15.80 303.8K
14:50 15.79 15.80 15.77 15.78 278.0K
14:55 15.78 15.79 15.78 15.79 147.0K
15:40 15.79 15.79 15.79 15.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available