Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.87 16.05 15.80 15.88 1,860.8K
09:35 15.89 15.95 15.88 15.93 763.2K
09:40 15.92 15.94 15.89 15.90 409.0K
09:45 15.90 15.96 15.90 15.93 627.7K
09:50 15.94 15.97 15.91 15.97 796.4K
09:55 15.96 15.97 15.90 15.91 532.5K
10:00 15.91 15.92 15.80 15.85 616.2K
10:05 15.85 15.87 15.83 15.86 283.0K
10:10 15.86 15.89 15.85 15.87 372.8K
10:15 15.85 15.88 15.84 15.85 212.3K
10:20 15.86 15.86 15.82 15.82 288.5K
10:25 15.82 15.85 15.81 15.82 473.7K
10:30 15.82 15.82 15.78 15.81 466.3K
10:35 15.82 15.82 15.77 15.78 304.9K
10:40 15.79 15.83 15.79 15.83 202.9K
10:45 15.83 15.83 15.80 15.83 312.1K
10:50 15.83 15.84 15.81 15.83 140.0K
10:55 15.84 15.84 15.79 15.80 133.9K
11:00 15.80 15.83 15.78 15.79 221.1K
11:05 15.79 15.80 15.78 15.80 171.3K
11:10 15.80 15.81 15.77 15.78 158.1K
11:15 15.78 15.78 15.74 15.76 338.7K
11:20 15.77 15.77 15.73 15.77 185.8K
11:25 15.77 15.78 15.75 15.78 132.1K
11:30 15.78 15.78 15.78 15.78 0.2K
13:00 15.78 15.85 15.78 15.82 407.7K
13:05 15.82 15.83 15.76 15.76 588.3K
13:10 15.76 15.76 15.74 15.75 262.1K
13:15 15.76 15.78 15.74 15.75 236.2K
13:20 15.74 15.77 15.72 15.74 264.3K
13:25 15.73 15.74 15.70 15.70 378.7K
13:30 15.71 15.71 15.62 15.64 897.4K
13:35 15.64 15.64 15.53 15.56 1,326.3K
13:40 15.56 15.61 15.54 15.60 989.5K
13:45 15.60 15.63 15.60 15.62 545.2K
13:50 15.63 15.63 15.58 15.59 717.4K
13:55 15.59 15.61 15.58 15.59 538.0K
14:00 15.59 15.59 15.54 15.56 915.3K
14:05 15.55 15.55 15.47 15.49 1,633.8K
14:10 15.49 15.49 15.45 15.47 1,236.7K
14:15 15.47 15.50 15.42 15.48 858.9K
14:20 15.48 15.49 15.46 15.47 274.6K
14:25 15.49 15.50 15.45 15.46 620.6K
14:30 15.46 15.47 15.40 15.40 859.0K
14:35 15.42 15.47 15.41 15.43 584.3K
14:40 15.43 15.43 15.40 15.40 907.3K
14:45 15.41 15.41 15.33 15.38 1,513.4K
14:50 15.37 15.41 15.37 15.38 960.9K
14:55 15.38 15.40 15.37 15.39 350.8K
15:40 15.39 15.39 15.39 15.39 256.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available