18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.52 | 16.53 | 16.41 | 16.49 | 3,093.8K |
| 09:35 | 16.51 | 16.78 | 16.50 | 16.71 | 4,520.1K |
| 09:40 | 16.69 | 16.72 | 16.64 | 16.66 | 2,093.4K |
| 09:45 | 16.66 | 16.68 | 16.60 | 16.62 | 1,526.9K |
| 09:50 | 16.63 | 16.68 | 16.60 | 16.60 | 951.1K |
| 09:55 | 16.60 | 16.60 | 16.53 | 16.53 | 1,085.5K |
| 10:00 | 16.54 | 16.54 | 16.46 | 16.54 | 1,162.4K |
| 10:05 | 16.53 | 16.55 | 16.48 | 16.49 | 554.5K |
| 10:10 | 16.49 | 16.51 | 16.44 | 16.44 | 892.6K |
| 10:15 | 16.45 | 16.49 | 16.45 | 16.46 | 520.9K |
| 10:20 | 16.47 | 16.52 | 16.46 | 16.49 | 542.7K |
| 10:25 | 16.49 | 16.52 | 16.48 | 16.50 | 421.3K |
| 10:30 | 16.51 | 16.56 | 16.50 | 16.56 | 442.7K |
| 10:35 | 16.56 | 16.56 | 16.53 | 16.55 | 246.4K |
| 10:40 | 16.54 | 16.55 | 16.50 | 16.50 | 378.6K |
| 10:45 | 16.49 | 16.50 | 16.48 | 16.50 | 285.1K |
| 10:50 | 16.50 | 16.50 | 16.45 | 16.47 | 581.3K |
| 10:55 | 16.47 | 16.49 | 16.46 | 16.49 | 238.9K |
| 11:00 | 16.48 | 16.49 | 16.47 | 16.47 | 165.4K |
| 11:05 | 16.47 | 16.49 | 16.46 | 16.48 | 282.8K |
| 11:10 | 16.48 | 16.49 | 16.47 | 16.49 | 266.5K |
| 11:15 | 16.49 | 16.50 | 16.47 | 16.50 | 247.6K |
| 11:20 | 16.49 | 16.54 | 16.48 | 16.53 | 363.6K |
| 11:25 | 16.53 | 16.53 | 16.51 | 16.51 | 283.2K |
| 11:30 | 16.52 | 16.52 | 16.52 | 16.52 | 0.8K |
| 13:00 | 16.52 | 16.55 | 16.50 | 16.51 | 384.3K |
| 13:05 | 16.51 | 16.52 | 16.48 | 16.49 | 413.0K |
| 13:10 | 16.49 | 16.50 | 16.48 | 16.48 | 273.8K |
| 13:15 | 16.49 | 16.50 | 16.47 | 16.48 | 414.5K |
| 13:20 | 16.47 | 16.48 | 16.40 | 16.41 | 1,101.1K |
| 13:25 | 16.41 | 16.44 | 16.38 | 16.42 | 919.7K |
| 13:30 | 16.41 | 16.47 | 16.41 | 16.45 | 499.4K |
| 13:35 | 16.45 | 16.49 | 16.45 | 16.46 | 388.8K |
| 13:40 | 16.46 | 16.46 | 16.44 | 16.44 | 349.4K |
| 13:45 | 16.44 | 16.45 | 16.42 | 16.45 | 522.1K |
| 13:50 | 16.45 | 16.49 | 16.44 | 16.48 | 363.8K |
| 13:55 | 16.48 | 16.50 | 16.47 | 16.48 | 333.0K |
| 14:00 | 16.49 | 16.51 | 16.48 | 16.48 | 484.4K |
| 14:05 | 16.48 | 16.53 | 16.48 | 16.53 | 557.4K |
| 14:10 | 16.53 | 16.53 | 16.46 | 16.46 | 508.4K |
| 14:15 | 16.47 | 16.48 | 16.45 | 16.46 | 558.3K |
| 14:20 | 16.46 | 16.46 | 16.41 | 16.42 | 894.1K |
| 14:25 | 16.42 | 16.42 | 16.38 | 16.39 | 980.0K |
| 14:30 | 16.40 | 16.43 | 16.39 | 16.42 | 624.6K |
| 14:35 | 16.42 | 16.44 | 16.41 | 16.42 | 343.4K |
| 14:40 | 16.42 | 16.43 | 16.39 | 16.40 | 1,149.2K |
| 14:45 | 16.40 | 16.44 | 16.39 | 16.44 | 779.4K |
| 14:50 | 16.43 | 16.45 | 16.42 | 16.45 | 893.5K |
| 14:55 | 16.44 | 16.45 | 16.43 | 16.43 | 404.1K |
| 15:40 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0K |