18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 16.90 | 16.72 | 16.81 | 3,229.0K |
| 09:35 | 16.81 | 16.81 | 16.72 | 16.74 | 1,678.5K |
| 09:40 | 16.75 | 16.98 | 16.74 | 16.98 | 3,313.6K |
| 09:45 | 16.98 | 17.07 | 16.97 | 17.05 | 3,346.3K |
| 09:50 | 17.05 | 17.05 | 16.99 | 17.01 | 1,276.8K |
| 09:55 | 17.00 | 17.10 | 17.00 | 17.10 | 1,707.5K |
| 10:00 | 17.10 | 17.17 | 17.06 | 17.11 | 1,855.2K |
| 10:05 | 17.11 | 17.11 | 17.03 | 17.03 | 1,186.3K |
| 10:10 | 17.03 | 17.12 | 17.03 | 17.03 | 930.4K |
| 10:15 | 17.04 | 17.05 | 17.00 | 17.05 | 1,196.9K |
| 10:20 | 17.04 | 17.05 | 17.00 | 17.01 | 560.2K |
| 10:25 | 17.01 | 17.05 | 17.00 | 17.05 | 579.1K |
| 10:30 | 17.05 | 17.10 | 17.05 | 17.09 | 626.5K |
| 10:35 | 17.09 | 17.10 | 17.03 | 17.03 | 685.2K |
| 10:40 | 17.04 | 17.06 | 17.01 | 17.05 | 798.1K |
| 10:45 | 17.04 | 17.05 | 16.96 | 16.99 | 1,520.2K |
| 10:50 | 16.98 | 17.03 | 16.98 | 17.03 | 808.0K |
| 10:55 | 17.02 | 17.05 | 17.00 | 17.00 | 605.8K |
| 11:00 | 17.00 | 17.05 | 17.00 | 17.02 | 644.9K |
| 11:05 | 17.01 | 17.03 | 17.00 | 17.03 | 356.4K |
| 11:10 | 17.03 | 17.05 | 16.99 | 17.04 | 557.3K |
| 11:15 | 17.05 | 17.05 | 17.03 | 17.04 | 576.2K |
| 11:20 | 17.04 | 17.14 | 17.03 | 17.12 | 1,357.1K |
| 11:25 | 17.12 | 17.17 | 17.11 | 17.15 | 1,431.6K |
| 11:30 | 17.15 | 17.15 | 17.15 | 17.15 | 5.9K |
| 13:00 | 17.15 | 17.17 | 17.11 | 17.13 | 888.6K |
| 13:05 | 17.12 | 17.15 | 17.09 | 17.09 | 564.9K |
| 13:10 | 17.09 | 17.10 | 17.07 | 17.08 | 404.3K |
| 13:15 | 17.08 | 17.08 | 17.03 | 17.06 | 693.4K |
| 13:20 | 17.05 | 17.06 | 17.02 | 17.03 | 497.1K |
| 13:25 | 17.03 | 17.03 | 16.97 | 17.02 | 957.1K |
| 13:30 | 17.02 | 17.04 | 17.00 | 17.00 | 490.3K |
| 13:35 | 17.01 | 17.04 | 17.00 | 17.01 | 442.3K |
| 13:40 | 17.01 | 17.05 | 17.01 | 17.01 | 526.6K |
| 13:45 | 17.02 | 17.03 | 17.01 | 17.02 | 520.0K |
| 13:50 | 17.03 | 17.03 | 16.99 | 17.01 | 752.9K |
| 13:55 | 17.01 | 17.01 | 16.96 | 16.98 | 1,035.4K |
| 14:00 | 16.97 | 16.99 | 16.97 | 16.99 | 453.9K |
| 14:05 | 16.98 | 16.99 | 16.94 | 16.95 | 721.8K |
| 14:10 | 16.94 | 16.95 | 16.90 | 16.93 | 1,074.2K |
| 14:15 | 16.92 | 16.92 | 16.86 | 16.90 | 1,223.4K |
| 14:20 | 16.89 | 16.93 | 16.87 | 16.92 | 480.5K |
| 14:25 | 16.92 | 16.94 | 16.90 | 16.91 | 464.7K |
| 14:30 | 16.91 | 16.94 | 16.91 | 16.94 | 617.5K |
| 14:35 | 16.93 | 16.95 | 16.92 | 16.95 | 499.7K |
| 14:40 | 16.95 | 16.98 | 16.94 | 16.95 | 893.2K |
| 14:45 | 16.96 | 16.96 | 16.94 | 16.94 | 595.3K |
| 14:50 | 16.95 | 16.95 | 16.93 | 16.94 | 840.2K |
| 14:55 | 16.95 | 16.95 | 16.93 | 16.93 | 765.2K |
| 15:40 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |