16.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 17.04 | 16.88 | 16.99 | 2,616.1K |
| 09:35 | 16.99 | 16.99 | 16.93 | 16.96 | 1,206.9K |
| 09:40 | 16.95 | 16.96 | 16.88 | 16.94 | 1,222.1K |
| 09:45 | 16.95 | 17.03 | 16.95 | 16.98 | 1,134.5K |
| 09:50 | 17.00 | 17.08 | 16.98 | 17.01 | 1,056.3K |
| 09:55 | 17.01 | 17.09 | 17.00 | 17.04 | 1,271.3K |
| 10:00 | 17.04 | 17.06 | 17.00 | 17.03 | 1,172.4K |
| 10:05 | 17.03 | 17.03 | 16.94 | 17.01 | 2,033.2K |
| 10:10 | 17.00 | 17.03 | 16.94 | 17.00 | 1,256.4K |
| 10:15 | 17.01 | 17.07 | 16.97 | 17.00 | 1,039.9K |
| 10:20 | 17.00 | 17.03 | 16.98 | 17.03 | 644.7K |
| 10:25 | 17.02 | 17.08 | 17.02 | 17.08 | 712.9K |
| 10:30 | 17.07 | 17.09 | 17.05 | 17.06 | 570.5K |
| 10:35 | 17.07 | 17.07 | 17.05 | 17.07 | 513.5K |
| 10:40 | 17.08 | 17.08 | 17.04 | 17.04 | 552.2K |
| 10:45 | 17.04 | 17.25 | 17.03 | 17.25 | 2,354.5K |
| 10:50 | 17.24 | 17.24 | 17.17 | 17.19 | 2,120.2K |
| 10:55 | 17.20 | 17.29 | 17.19 | 17.23 | 1,831.0K |
| 11:00 | 17.24 | 17.27 | 17.23 | 17.24 | 689.9K |
| 11:05 | 17.25 | 17.26 | 17.21 | 17.21 | 489.8K |
| 11:10 | 17.22 | 17.26 | 17.21 | 17.25 | 514.4K |
| 11:15 | 17.25 | 17.25 | 17.22 | 17.23 | 608.6K |
| 11:20 | 17.23 | 17.26 | 17.23 | 17.26 | 599.1K |
| 11:25 | 17.26 | 17.26 | 17.21 | 17.22 | 447.7K |
| 11:30 | 17.21 | 17.21 | 17.21 | 17.21 | 0.7K |
| 13:00 | 17.21 | 17.23 | 17.18 | 17.22 | 960.7K |
| 13:05 | 17.23 | 17.25 | 17.22 | 17.22 | 401.8K |
| 13:10 | 17.22 | 17.26 | 17.21 | 17.23 | 484.1K |
| 13:15 | 17.23 | 17.24 | 17.18 | 17.19 | 410.4K |
| 13:20 | 17.18 | 17.22 | 17.18 | 17.19 | 426.9K |
| 13:25 | 17.19 | 17.23 | 17.18 | 17.23 | 378.0K |
| 13:30 | 17.23 | 17.23 | 17.14 | 17.14 | 648.5K |
| 13:35 | 17.13 | 17.17 | 17.11 | 17.17 | 538.6K |
| 13:40 | 17.17 | 17.19 | 17.15 | 17.16 | 433.4K |
| 13:45 | 17.17 | 17.17 | 17.12 | 17.13 | 531.6K |
| 13:50 | 17.14 | 17.14 | 17.06 | 17.08 | 867.7K |
| 13:55 | 17.08 | 17.10 | 17.06 | 17.06 | 529.1K |
| 14:00 | 17.06 | 17.16 | 17.06 | 17.14 | 610.4K |
| 14:05 | 17.14 | 17.16 | 17.13 | 17.13 | 543.6K |
| 14:10 | 17.13 | 17.14 | 17.11 | 17.13 | 241.6K |
| 14:15 | 17.14 | 17.15 | 17.12 | 17.12 | 307.9K |
| 14:20 | 17.12 | 17.13 | 17.09 | 17.10 | 420.4K |
| 14:25 | 17.10 | 17.10 | 17.07 | 17.08 | 532.7K |
| 14:30 | 17.09 | 17.12 | 17.08 | 17.11 | 417.5K |
| 14:35 | 17.12 | 17.12 | 17.08 | 17.11 | 507.9K |
| 14:40 | 17.11 | 17.11 | 17.08 | 17.10 | 476.6K |
| 14:45 | 17.11 | 17.12 | 17.10 | 17.12 | 734.9K |
| 14:50 | 17.11 | 17.12 | 17.10 | 17.11 | 1,077.0K |
| 14:55 | 17.10 | 17.12 | 17.10 | 17.11 | 400.7K |
| 15:40 | 17.12 | 17.12 | 17.12 | 17.12 | 361.0K |