16.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.94 | 18.12 | 17.78 | 17.93 | 7,937.1K |
| 09:35 | 17.94 | 18.07 | 17.93 | 17.99 | 2,716.0K |
| 09:40 | 17.98 | 18.03 | 17.88 | 17.95 | 2,959.3K |
| 09:45 | 17.96 | 18.06 | 17.96 | 18.00 | 2,593.0K |
| 09:50 | 18.00 | 18.02 | 17.75 | 17.76 | 3,258.5K |
| 09:55 | 17.76 | 17.81 | 17.70 | 17.70 | 2,459.8K |
| 10:00 | 17.70 | 17.82 | 17.70 | 17.78 | 1,356.0K |
| 10:05 | 17.77 | 17.87 | 17.76 | 17.87 | 1,212.1K |
| 10:10 | 17.87 | 17.90 | 17.80 | 17.86 | 1,071.0K |
| 10:15 | 17.86 | 17.89 | 17.81 | 17.88 | 920.9K |
| 10:20 | 17.88 | 17.96 | 17.86 | 17.92 | 874.2K |
| 10:25 | 17.93 | 17.95 | 17.84 | 17.84 | 738.8K |
| 10:30 | 17.84 | 17.88 | 17.81 | 17.83 | 619.3K |
| 10:35 | 17.83 | 17.87 | 17.82 | 17.87 | 518.0K |
| 10:40 | 17.86 | 17.86 | 17.80 | 17.81 | 544.2K |
| 10:45 | 17.81 | 17.90 | 17.81 | 17.86 | 629.2K |
| 10:50 | 17.87 | 17.95 | 17.87 | 17.93 | 668.5K |
| 10:55 | 17.93 | 18.10 | 17.92 | 18.05 | 2,608.5K |
| 11:00 | 18.08 | 18.08 | 18.03 | 18.04 | 932.7K |
| 11:05 | 18.05 | 18.05 | 17.95 | 17.97 | 769.6K |
| 11:10 | 17.97 | 18.01 | 17.94 | 17.95 | 663.1K |
| 11:15 | 17.94 | 17.99 | 17.92 | 17.93 | 387.3K |
| 11:20 | 17.92 | 17.92 | 17.89 | 17.91 | 542.1K |
| 11:25 | 17.90 | 17.92 | 17.86 | 17.91 | 404.4K |
| 11:30 | 17.91 | 17.91 | 17.91 | 17.91 | 0.4K |
| 13:00 | 17.91 | 17.95 | 17.84 | 17.95 | 666.4K |
| 13:05 | 17.94 | 17.94 | 17.89 | 17.90 | 396.1K |
| 13:10 | 17.89 | 17.90 | 17.85 | 17.86 | 387.0K |
| 13:15 | 17.86 | 17.89 | 17.85 | 17.89 | 542.1K |
| 13:20 | 17.88 | 17.89 | 17.85 | 17.86 | 377.4K |
| 13:25 | 17.85 | 17.86 | 17.80 | 17.81 | 737.9K |
| 13:30 | 17.81 | 17.84 | 17.77 | 17.77 | 816.5K |
| 13:35 | 17.77 | 17.80 | 17.77 | 17.79 | 558.6K |
| 13:40 | 17.78 | 17.79 | 17.74 | 17.76 | 893.0K |
| 13:45 | 17.76 | 17.80 | 17.76 | 17.78 | 399.7K |
| 13:50 | 17.78 | 17.78 | 17.73 | 17.73 | 554.0K |
| 13:55 | 17.73 | 17.76 | 17.72 | 17.75 | 802.4K |
| 14:00 | 17.75 | 17.76 | 17.70 | 17.71 | 606.9K |
| 14:05 | 17.71 | 17.78 | 17.71 | 17.72 | 550.0K |
| 14:10 | 17.72 | 17.73 | 17.71 | 17.72 | 394.5K |
| 14:15 | 17.72 | 17.77 | 17.72 | 17.75 | 492.7K |
| 14:20 | 17.75 | 17.75 | 17.65 | 17.65 | 1,258.6K |
| 14:25 | 17.64 | 17.68 | 17.61 | 17.66 | 1,386.5K |
| 14:30 | 17.66 | 17.70 | 17.60 | 17.61 | 1,201.0K |
| 14:35 | 17.61 | 17.63 | 17.52 | 17.56 | 2,268.8K |
| 14:40 | 17.55 | 17.67 | 17.55 | 17.63 | 949.4K |
| 14:45 | 17.64 | 17.68 | 17.61 | 17.68 | 794.4K |
| 14:50 | 17.67 | 17.72 | 17.66 | 17.71 | 1,385.9K |
| 14:55 | 17.71 | 17.72 | 17.70 | 17.71 | 588.6K |
| 15:40 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0K |