16.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.76 | 16.81 | 16.66 | 16.71 | 1,024.0K |
| 09:35 | 16.73 | 16.75 | 16.63 | 16.69 | 664.5K |
| 09:40 | 16.69 | 16.78 | 16.69 | 16.74 | 561.2K |
| 09:45 | 16.74 | 16.78 | 16.71 | 16.75 | 520.1K |
| 09:50 | 16.75 | 16.75 | 16.66 | 16.68 | 502.6K |
| 09:55 | 16.69 | 16.69 | 16.65 | 16.66 | 309.4K |
| 10:00 | 16.67 | 16.68 | 16.60 | 16.66 | 420.4K |
| 10:05 | 16.66 | 16.66 | 16.61 | 16.64 | 287.6K |
| 10:10 | 16.64 | 16.64 | 16.56 | 16.56 | 351.2K |
| 10:15 | 16.57 | 16.61 | 16.57 | 16.59 | 187.4K |
| 10:20 | 16.59 | 16.65 | 16.59 | 16.59 | 395.2K |
| 10:25 | 16.60 | 16.60 | 16.53 | 16.55 | 306.6K |
| 10:30 | 16.55 | 16.57 | 16.43 | 16.45 | 971.5K |
| 10:35 | 16.45 | 16.50 | 16.45 | 16.49 | 260.4K |
| 10:40 | 16.49 | 16.66 | 16.49 | 16.66 | 374.2K |
| 10:45 | 16.66 | 16.66 | 16.59 | 16.61 | 293.0K |
| 10:50 | 16.61 | 16.68 | 16.59 | 16.65 | 268.6K |
| 10:55 | 16.65 | 16.69 | 16.62 | 16.69 | 305.1K |
| 11:00 | 16.68 | 16.75 | 16.66 | 16.68 | 389.6K |
| 11:05 | 16.70 | 16.72 | 16.66 | 16.68 | 296.1K |
| 11:10 | 16.68 | 16.68 | 16.60 | 16.62 | 244.7K |
| 11:15 | 16.62 | 16.63 | 16.58 | 16.61 | 250.4K |
| 11:20 | 16.60 | 16.60 | 16.54 | 16.55 | 240.2K |
| 11:25 | 16.55 | 16.56 | 16.50 | 16.51 | 210.0K |
| 13:00 | 16.51 | 16.54 | 16.47 | 16.49 | 336.6K |
| 13:05 | 16.49 | 16.50 | 16.46 | 16.50 | 233.3K |
| 13:10 | 16.50 | 16.50 | 16.46 | 16.50 | 222.4K |
| 13:15 | 16.50 | 16.52 | 16.43 | 16.44 | 458.3K |
| 13:20 | 16.44 | 16.47 | 16.44 | 16.47 | 183.4K |
| 13:25 | 16.47 | 16.47 | 16.40 | 16.43 | 359.0K |
| 13:30 | 16.43 | 16.44 | 16.37 | 16.37 | 370.7K |
| 13:35 | 16.37 | 16.39 | 16.34 | 16.34 | 405.8K |
| 13:40 | 16.34 | 16.43 | 16.34 | 16.39 | 330.2K |
| 13:45 | 16.37 | 16.37 | 16.27 | 16.29 | 735.7K |
| 13:50 | 16.28 | 16.34 | 16.27 | 16.33 | 288.4K |
| 13:55 | 16.34 | 16.35 | 16.30 | 16.34 | 139.6K |
| 14:00 | 16.33 | 16.38 | 16.31 | 16.35 | 285.5K |
| 14:05 | 16.36 | 16.42 | 16.36 | 16.40 | 362.3K |
| 14:10 | 16.41 | 16.44 | 16.35 | 16.43 | 250.1K |
| 14:15 | 16.43 | 16.43 | 16.33 | 16.34 | 274.9K |
| 14:20 | 16.34 | 16.44 | 16.32 | 16.42 | 365.1K |
| 14:25 | 16.42 | 16.42 | 16.32 | 16.33 | 417.6K |
| 14:30 | 16.34 | 16.38 | 16.33 | 16.34 | 290.7K |
| 14:35 | 16.34 | 16.35 | 16.27 | 16.27 | 505.0K |
| 14:40 | 16.27 | 16.27 | 16.20 | 16.22 | 895.3K |
| 14:45 | 16.23 | 16.23 | 16.16 | 16.17 | 1,381.9K |
| 14:50 | 16.16 | 16.19 | 16.13 | 16.19 | 1,050.7K |
| 14:55 | 16.19 | 16.19 | 16.13 | 16.19 | 408.8K |
| 15:40 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |