16.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.26 | 16.05 | 16.08 | 1,745.9K |
| 09:35 | 16.07 | 16.14 | 16.03 | 16.13 | 913.3K |
| 09:40 | 16.14 | 16.19 | 16.07 | 16.10 | 1,115.4K |
| 09:45 | 16.11 | 16.21 | 16.11 | 16.18 | 825.9K |
| 09:50 | 16.18 | 16.24 | 16.14 | 16.24 | 780.7K |
| 09:55 | 16.25 | 16.30 | 16.24 | 16.26 | 738.3K |
| 10:00 | 16.27 | 16.29 | 16.24 | 16.26 | 501.2K |
| 10:05 | 16.26 | 16.33 | 16.25 | 16.33 | 863.9K |
| 10:10 | 16.32 | 16.32 | 16.26 | 16.27 | 512.3K |
| 10:15 | 16.27 | 16.40 | 16.26 | 16.40 | 825.8K |
| 10:20 | 16.40 | 16.72 | 16.38 | 16.72 | 3,807.2K |
| 10:25 | 16.72 | 16.84 | 16.62 | 16.76 | 3,717.9K |
| 10:30 | 16.77 | 16.82 | 16.69 | 16.69 | 1,349.9K |
| 10:35 | 16.69 | 16.71 | 16.64 | 16.67 | 710.1K |
| 10:40 | 16.66 | 16.67 | 16.62 | 16.62 | 686.5K |
| 10:45 | 16.61 | 16.66 | 16.61 | 16.64 | 403.3K |
| 10:50 | 16.64 | 16.69 | 16.63 | 16.69 | 719.0K |
| 10:55 | 16.69 | 16.69 | 16.61 | 16.61 | 471.4K |
| 11:00 | 16.61 | 16.67 | 16.60 | 16.64 | 783.0K |
| 11:05 | 16.66 | 16.69 | 16.63 | 16.68 | 301.4K |
| 11:10 | 16.67 | 16.70 | 16.64 | 16.69 | 489.6K |
| 11:15 | 16.69 | 16.69 | 16.60 | 16.60 | 382.9K |
| 11:20 | 16.61 | 16.65 | 16.60 | 16.63 | 181.5K |
| 11:25 | 16.63 | 16.65 | 16.60 | 16.64 | 360.4K |
| 11:30 | 16.65 | 16.65 | 16.65 | 16.65 | 0.6K |
| 13:00 | 16.65 | 16.67 | 16.57 | 16.57 | 422.6K |
| 13:05 | 16.57 | 16.59 | 16.53 | 16.55 | 417.2K |
| 13:10 | 16.55 | 16.59 | 16.53 | 16.53 | 330.8K |
| 13:15 | 16.53 | 16.55 | 16.52 | 16.52 | 209.9K |
| 13:20 | 16.53 | 16.55 | 16.52 | 16.52 | 342.6K |
| 13:25 | 16.53 | 16.56 | 16.52 | 16.56 | 145.1K |
| 13:30 | 16.56 | 16.59 | 16.55 | 16.58 | 178.6K |
| 13:35 | 16.57 | 16.59 | 16.57 | 16.59 | 211.9K |
| 13:40 | 16.60 | 16.63 | 16.58 | 16.63 | 399.5K |
| 13:45 | 16.62 | 16.67 | 16.62 | 16.66 | 301.0K |
| 13:50 | 16.65 | 16.68 | 16.63 | 16.68 | 264.6K |
| 13:55 | 16.67 | 16.73 | 16.67 | 16.72 | 747.2K |
| 14:00 | 16.72 | 16.78 | 16.72 | 16.78 | 659.6K |
| 14:05 | 16.78 | 16.79 | 16.75 | 16.76 | 667.7K |
| 14:10 | 16.76 | 16.78 | 16.69 | 16.73 | 609.8K |
| 14:15 | 16.73 | 16.79 | 16.72 | 16.78 | 710.7K |
| 14:20 | 16.78 | 16.80 | 16.77 | 16.79 | 535.9K |
| 14:25 | 16.79 | 16.84 | 16.78 | 16.82 | 960.0K |
| 14:30 | 16.83 | 16.96 | 16.82 | 16.90 | 1,954.7K |
| 14:35 | 16.88 | 16.94 | 16.87 | 16.93 | 985.0K |
| 14:40 | 16.94 | 16.94 | 16.90 | 16.93 | 744.8K |
| 14:45 | 16.92 | 16.98 | 16.92 | 16.96 | 1,685.1K |
| 14:50 | 16.95 | 16.98 | 16.94 | 16.96 | 1,462.1K |
| 14:55 | 16.96 | 16.97 | 16.95 | 16.96 | 637.1K |
| 15:40 | 16.96 | 16.96 | 16.96 | 16.96 | 459.6K |