16.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.28 | 16.19 | 16.21 | 1,256.5K |
| 09:35 | 16.22 | 16.23 | 16.16 | 16.21 | 753.3K |
| 09:40 | 16.21 | 16.28 | 16.21 | 16.24 | 609.3K |
| 09:45 | 16.24 | 16.33 | 16.24 | 16.33 | 697.5K |
| 09:50 | 16.33 | 16.34 | 16.30 | 16.34 | 576.9K |
| 09:55 | 16.34 | 16.35 | 16.30 | 16.32 | 546.9K |
| 10:00 | 16.30 | 16.31 | 16.26 | 16.27 | 975.9K |
| 10:05 | 16.27 | 16.27 | 16.23 | 16.23 | 694.9K |
| 10:10 | 16.23 | 16.28 | 16.23 | 16.28 | 283.0K |
| 10:15 | 16.28 | 16.28 | 16.21 | 16.22 | 458.7K |
| 10:20 | 16.22 | 16.24 | 16.19 | 16.19 | 346.1K |
| 10:25 | 16.19 | 16.21 | 16.17 | 16.18 | 478.4K |
| 10:30 | 16.17 | 16.17 | 16.14 | 16.15 | 482.9K |
| 10:35 | 16.15 | 16.17 | 16.11 | 16.12 | 550.9K |
| 10:40 | 16.12 | 16.13 | 16.05 | 16.06 | 405.8K |
| 10:45 | 16.09 | 16.12 | 16.08 | 16.11 | 230.4K |
| 10:50 | 16.12 | 16.13 | 16.09 | 16.11 | 223.0K |
| 10:55 | 16.11 | 16.13 | 16.07 | 16.08 | 256.6K |
| 11:00 | 16.08 | 16.11 | 16.05 | 16.09 | 291.7K |
| 11:05 | 16.11 | 16.13 | 16.10 | 16.11 | 207.3K |
| 11:10 | 16.11 | 16.14 | 16.10 | 16.12 | 138.5K |
| 11:15 | 16.13 | 16.14 | 16.12 | 16.13 | 142.7K |
| 11:20 | 16.13 | 16.16 | 16.12 | 16.15 | 130.1K |
| 11:25 | 16.16 | 16.20 | 16.12 | 16.15 | 276.9K |
| 13:00 | 16.15 | 16.16 | 16.09 | 16.11 | 339.3K |
| 13:05 | 16.10 | 16.14 | 16.09 | 16.13 | 167.7K |
| 13:10 | 16.12 | 16.14 | 16.09 | 16.09 | 268.4K |
| 13:15 | 16.09 | 16.10 | 16.05 | 16.06 | 436.6K |
| 13:20 | 16.07 | 16.10 | 16.06 | 16.09 | 205.2K |
| 13:25 | 16.09 | 16.14 | 16.08 | 16.13 | 186.2K |
| 13:30 | 16.14 | 16.14 | 16.10 | 16.12 | 181.3K |
| 13:35 | 16.11 | 16.11 | 16.08 | 16.10 | 303.8K |
| 13:40 | 16.10 | 16.11 | 16.07 | 16.08 | 330.0K |
| 13:45 | 16.09 | 16.09 | 16.07 | 16.07 | 276.9K |
| 13:50 | 16.08 | 16.09 | 16.07 | 16.08 | 132.4K |
| 13:55 | 16.08 | 16.10 | 16.07 | 16.09 | 186.4K |
| 14:00 | 16.09 | 16.12 | 16.08 | 16.11 | 133.1K |
| 14:05 | 16.11 | 16.15 | 16.11 | 16.12 | 221.3K |
| 14:10 | 16.11 | 16.11 | 16.08 | 16.11 | 237.3K |
| 14:15 | 16.11 | 16.11 | 16.09 | 16.09 | 149.2K |
| 14:20 | 16.09 | 16.11 | 16.09 | 16.09 | 149.7K |
| 14:25 | 16.10 | 16.10 | 16.09 | 16.10 | 245.6K |
| 14:30 | 16.09 | 16.10 | 16.06 | 16.08 | 879.1K |
| 14:35 | 16.08 | 16.09 | 16.05 | 16.05 | 583.4K |
| 14:40 | 16.05 | 16.06 | 16.02 | 16.04 | 875.2K |
| 14:45 | 16.04 | 16.04 | 16.00 | 16.00 | 1,862.6K |
| 14:50 | 16.00 | 16.02 | 15.99 | 16.00 | 733.0K |
| 14:55 | 16.00 | 16.01 | 15.98 | 16.00 | 767.5K |
| 15:40 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |