16.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.94 | 15.99 | 15.74 | 15.83 | 1,698.6K |
| 09:35 | 15.83 | 15.83 | 15.72 | 15.75 | 1,068.4K |
| 09:40 | 15.74 | 15.77 | 15.70 | 15.77 | 983.6K |
| 09:45 | 15.77 | 15.91 | 15.76 | 15.89 | 810.6K |
| 09:50 | 15.89 | 15.91 | 15.83 | 15.84 | 658.8K |
| 09:55 | 15.84 | 15.97 | 15.81 | 15.96 | 531.9K |
| 10:00 | 15.96 | 16.05 | 15.95 | 16.01 | 902.1K |
| 10:05 | 16.00 | 16.06 | 15.99 | 16.05 | 476.0K |
| 10:10 | 16.05 | 16.06 | 16.01 | 16.01 | 423.8K |
| 10:15 | 16.01 | 16.03 | 15.97 | 15.97 | 350.0K |
| 10:20 | 15.98 | 16.00 | 15.95 | 15.95 | 268.8K |
| 10:25 | 15.95 | 15.99 | 15.91 | 15.99 | 365.9K |
| 10:30 | 15.99 | 16.01 | 15.99 | 16.00 | 233.4K |
| 10:35 | 16.00 | 16.01 | 15.98 | 15.99 | 200.2K |
| 10:40 | 15.99 | 15.99 | 15.93 | 15.97 | 241.9K |
| 10:45 | 15.96 | 15.99 | 15.95 | 15.97 | 275.8K |
| 10:50 | 15.97 | 16.02 | 15.96 | 16.02 | 480.4K |
| 10:55 | 16.02 | 16.04 | 16.01 | 16.02 | 268.4K |
| 11:00 | 16.02 | 16.09 | 16.02 | 16.08 | 425.9K |
| 11:05 | 16.08 | 16.09 | 16.05 | 16.06 | 420.7K |
| 11:10 | 16.05 | 16.12 | 16.05 | 16.11 | 332.3K |
| 11:15 | 16.11 | 16.12 | 16.08 | 16.11 | 324.3K |
| 11:20 | 16.11 | 16.13 | 16.10 | 16.13 | 300.4K |
| 11:25 | 16.12 | 16.19 | 16.11 | 16.18 | 546.7K |
| 11:30 | 16.18 | 16.18 | 16.18 | 16.18 | 0.5K |
| 13:00 | 16.19 | 16.23 | 16.18 | 16.22 | 694.9K |
| 13:05 | 16.22 | 16.33 | 16.22 | 16.27 | 1,100.9K |
| 13:10 | 16.27 | 16.27 | 16.21 | 16.22 | 435.0K |
| 13:15 | 16.22 | 16.22 | 16.18 | 16.18 | 464.0K |
| 13:20 | 16.18 | 16.24 | 16.18 | 16.24 | 236.4K |
| 13:25 | 16.24 | 16.24 | 16.22 | 16.23 | 201.2K |
| 13:30 | 16.23 | 16.26 | 16.22 | 16.26 | 268.4K |
| 13:35 | 16.25 | 16.26 | 16.22 | 16.25 | 234.9K |
| 13:40 | 16.25 | 16.25 | 16.21 | 16.21 | 196.0K |
| 13:45 | 16.21 | 16.24 | 16.21 | 16.22 | 317.0K |
| 13:50 | 16.22 | 16.23 | 16.21 | 16.23 | 152.8K |
| 13:55 | 16.23 | 16.26 | 16.21 | 16.26 | 257.2K |
| 14:00 | 16.26 | 16.29 | 16.25 | 16.28 | 339.2K |
| 14:05 | 16.27 | 16.29 | 16.25 | 16.29 | 370.4K |
| 14:10 | 16.29 | 16.29 | 16.26 | 16.27 | 307.9K |
| 14:15 | 16.27 | 16.30 | 16.27 | 16.29 | 379.5K |
| 14:20 | 16.29 | 16.32 | 16.29 | 16.31 | 506.0K |
| 14:25 | 16.31 | 16.33 | 16.30 | 16.31 | 439.8K |
| 14:30 | 16.31 | 16.32 | 16.29 | 16.31 | 326.6K |
| 14:35 | 16.31 | 16.32 | 16.30 | 16.30 | 511.9K |
| 14:40 | 16.30 | 16.31 | 16.29 | 16.30 | 375.2K |
| 14:45 | 16.30 | 16.32 | 16.29 | 16.32 | 701.9K |
| 14:50 | 16.32 | 16.33 | 16.32 | 16.32 | 1,019.4K |
| 14:55 | 16.32 | 16.32 | 16.31 | 16.31 | 401.8K |
| 15:40 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0K |