16.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.69 | 16.78 | 16.66 | 16.77 | 2,438.3K |
| 09:35 | 16.77 | 16.81 | 16.69 | 16.76 | 1,199.2K |
| 09:40 | 16.76 | 16.77 | 16.66 | 16.67 | 1,618.7K |
| 09:45 | 16.65 | 16.68 | 16.60 | 16.61 | 1,583.0K |
| 09:50 | 16.61 | 16.67 | 16.60 | 16.65 | 835.2K |
| 09:55 | 16.64 | 16.73 | 16.64 | 16.73 | 739.1K |
| 10:00 | 16.73 | 16.78 | 16.71 | 16.77 | 737.1K |
| 10:05 | 16.78 | 16.79 | 16.70 | 16.70 | 822.1K |
| 10:10 | 16.70 | 16.76 | 16.70 | 16.75 | 443.6K |
| 10:15 | 16.76 | 16.77 | 16.70 | 16.73 | 658.2K |
| 10:20 | 16.71 | 16.78 | 16.71 | 16.78 | 452.0K |
| 10:25 | 16.78 | 16.79 | 16.73 | 16.77 | 451.4K |
| 10:30 | 16.77 | 16.80 | 16.73 | 16.76 | 387.7K |
| 10:35 | 16.76 | 16.81 | 16.73 | 16.76 | 523.9K |
| 10:40 | 16.75 | 16.80 | 16.75 | 16.78 | 462.3K |
| 10:45 | 16.79 | 16.80 | 16.73 | 16.74 | 378.8K |
| 10:50 | 16.74 | 16.79 | 16.74 | 16.77 | 571.0K |
| 10:55 | 16.77 | 16.77 | 16.71 | 16.73 | 621.9K |
| 11:00 | 16.73 | 16.76 | 16.72 | 16.75 | 369.2K |
| 11:05 | 16.75 | 16.77 | 16.71 | 16.71 | 252.1K |
| 11:10 | 16.71 | 16.74 | 16.69 | 16.73 | 530.7K |
| 11:15 | 16.73 | 16.75 | 16.72 | 16.74 | 295.8K |
| 11:20 | 16.74 | 16.77 | 16.74 | 16.74 | 212.5K |
| 11:25 | 16.74 | 16.78 | 16.74 | 16.78 | 385.1K |
| 11:30 | 16.78 | 16.78 | 16.78 | 16.78 | 1.4K |
| 13:00 | 16.78 | 16.81 | 16.78 | 16.80 | 576.6K |
| 13:05 | 16.79 | 16.97 | 16.77 | 16.90 | 1,079.7K |
| 13:10 | 16.91 | 16.93 | 16.84 | 16.84 | 1,258.2K |
| 13:15 | 16.85 | 16.85 | 16.77 | 16.77 | 410.3K |
| 13:20 | 16.80 | 16.80 | 16.74 | 16.77 | 585.1K |
| 13:25 | 16.77 | 16.77 | 16.70 | 16.73 | 725.9K |
| 13:30 | 16.73 | 16.77 | 16.71 | 16.76 | 736.8K |
| 13:35 | 16.75 | 16.78 | 16.72 | 16.75 | 498.7K |
| 13:40 | 16.76 | 16.80 | 16.71 | 16.71 | 297.2K |
| 13:45 | 16.71 | 16.73 | 16.66 | 16.72 | 454.7K |
| 13:50 | 16.70 | 16.74 | 16.68 | 16.68 | 304.7K |
| 13:55 | 16.67 | 16.71 | 16.63 | 16.63 | 574.1K |
| 14:00 | 16.64 | 16.65 | 16.59 | 16.60 | 1,328.6K |
| 14:05 | 16.60 | 16.60 | 16.51 | 16.56 | 1,075.0K |
| 14:10 | 16.57 | 16.57 | 16.46 | 16.54 | 1,285.5K |
| 14:15 | 16.54 | 16.63 | 16.49 | 16.60 | 701.1K |
| 14:20 | 16.60 | 16.60 | 16.51 | 16.52 | 438.2K |
| 14:25 | 16.52 | 16.54 | 16.49 | 16.49 | 378.3K |
| 14:30 | 16.49 | 16.51 | 16.43 | 16.44 | 973.4K |
| 14:35 | 16.45 | 16.46 | 16.36 | 16.37 | 948.7K |
| 14:40 | 16.37 | 16.38 | 16.30 | 16.38 | 975.5K |
| 14:45 | 16.38 | 16.44 | 16.37 | 16.44 | 761.1K |
| 14:50 | 16.44 | 16.49 | 16.44 | 16.47 | 594.9K |
| 14:55 | 16.47 | 16.47 | 16.45 | 16.46 | 252.0K |
| 15:40 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |