1.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.77 | 1.63 | 1.63 | 22.4K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 6.3K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 2.3K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1.5K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.62 | 10.1K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 90.0K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 7.0K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 13:30 | 1.63 | 1.63 | 1.62 | 1.62 | 6.7K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 22.0K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 22.7K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.64 | 2.7K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1.8K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.62 | 5.2K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |