1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 307.9K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 100.5K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 723.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 581.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 99.7K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 15.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 828.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 8.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 427.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 369.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 52.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,095.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 194.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 210.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 31.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 47.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 64.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 500.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 701.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 332.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 107.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 370.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 173.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 500.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 672.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 142.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 147.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 160.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 173.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 101.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 142.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 667.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 634.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 795.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 671.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 682.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 566.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 442.5K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 144.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 371.3K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 1,222.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 277.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 357.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 190.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |