1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 241.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 200.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 437.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 832.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 30.5K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 654.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 90.5K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 268.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 143.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 40.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 104.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 175.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 55.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 160.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,983.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,528.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 175.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 142.4K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 54.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 191.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 358.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 137.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,548.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 104.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 276.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 520.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 43.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 125.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 35.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 154.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 15.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 133.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 10.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,156.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 145.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 391.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |