1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 467.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 599.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 358.0K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 906.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 865.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 538.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 434.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 213.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 95.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 33.9K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 128.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 233.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 732.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 138.8K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 162.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 99.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 888.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 295.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,085.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,103.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 123.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 1,845.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,333.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 270.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 303.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 430.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,669.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 908.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 284.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 15.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 285.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 310.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 126.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 115.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7.7K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 49.7K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |