1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 217.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 254.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,039.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 531.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,240.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 135.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 506.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 146.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 542.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 96.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 147.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 41.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 99.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 51.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 131.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 898.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 706.6K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 577.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 563.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 547.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 141.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 336.9K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 867.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,402.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 300.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 90.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,285.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 29.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 25.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 407.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 56.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 308.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 233.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 13.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 48.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 118.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 15.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 683.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 8.8K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |