Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.08 7.08 7.01 7.04 1,247.0K
09:35 7.04 7.05 6.95 6.98 999.2K
09:40 6.98 7.01 6.95 6.99 807.8K
09:45 7.00 7.02 6.97 6.99 510.7K
09:50 6.99 7.00 6.94 6.94 576.8K
09:55 6.94 6.95 6.91 6.91 639.8K
10:00 6.92 6.92 6.86 6.90 1,035.5K
10:05 6.89 6.89 6.81 6.81 763.2K
10:10 6.82 6.83 6.77 6.80 928.0K
10:15 6.79 6.84 6.79 6.83 779.2K
10:20 6.83 6.87 6.81 6.86 476.5K
10:25 6.86 6.88 6.83 6.83 325.9K
10:30 6.83 6.88 6.83 6.87 233.8K
10:35 6.88 6.88 6.85 6.85 235.1K
10:40 6.85 6.85 6.82 6.82 240.8K
10:45 6.83 6.88 6.83 6.86 177.5K
10:50 6.87 6.92 6.86 6.91 264.0K
10:55 6.90 6.93 6.90 6.93 259.0K
11:00 6.93 6.93 6.90 6.93 318.9K
11:05 6.94 6.94 6.89 6.90 608.1K
11:10 6.89 6.92 6.89 6.92 179.8K
11:15 6.92 6.93 6.89 6.91 432.8K
11:20 6.92 7.00 6.92 6.94 540.2K
11:25 6.94 6.95 6.91 6.91 40.3K
13:00 6.93 6.93 6.86 6.87 296.5K
13:05 6.87 6.88 6.85 6.85 207.4K
13:10 6.86 6.90 6.86 6.89 206.6K
13:15 6.90 6.95 6.89 6.94 174.0K
13:20 6.93 6.96 6.91 6.95 180.1K
13:25 6.95 6.95 6.92 6.94 92.8K
13:30 6.94 6.94 6.89 6.91 53.7K
13:35 6.90 6.91 6.89 6.89 162.1K
13:40 6.89 6.90 6.87 6.88 120.4K
13:45 6.88 6.89 6.84 6.84 190.0K
13:50 6.85 6.85 6.82 6.84 181.6K
13:55 6.84 6.85 6.81 6.81 166.5K
14:00 6.82 6.83 6.81 6.82 137.3K
14:05 6.82 6.82 6.77 6.77 522.0K
14:10 6.77 6.80 6.76 6.76 552.8K
14:15 6.76 6.77 6.75 6.77 303.3K
14:20 6.77 6.83 6.77 6.79 492.2K
14:25 6.79 6.80 6.77 6.78 230.7K
14:30 6.78 6.80 6.73 6.74 462.4K
14:35 6.74 6.75 6.72 6.72 393.6K
14:40 6.72 6.73 6.69 6.73 772.6K
14:45 6.73 6.79 6.72 6.78 394.8K
14:50 6.77 6.79 6.77 6.78 295.1K
14:55 6.78 6.78 6.76 6.78 428.9K
15:40 6.78 6.78 6.78 6.78 107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available