11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.87 | 7.64 | 7.73 | 12,719.2K |
| 09:35 | 7.73 | 7.93 | 7.72 | 7.83 | 6,159.1K |
| 09:40 | 7.84 | 7.89 | 7.80 | 7.85 | 2,742.4K |
| 09:45 | 7.84 | 7.90 | 7.79 | 7.85 | 3,126.4K |
| 09:50 | 7.84 | 7.86 | 7.83 | 7.85 | 1,880.4K |
| 09:55 | 7.85 | 7.89 | 7.81 | 7.89 | 2,634.7K |
| 10:00 | 7.89 | 7.90 | 7.85 | 7.86 | 2,455.7K |
| 10:05 | 7.86 | 7.86 | 7.82 | 7.82 | 1,915.0K |
| 10:10 | 7.82 | 7.88 | 7.81 | 7.82 | 1,828.9K |
| 10:15 | 7.81 | 7.82 | 7.74 | 7.78 | 2,584.7K |
| 10:20 | 7.78 | 7.80 | 7.77 | 7.79 | 1,136.5K |
| 10:25 | 7.79 | 7.79 | 7.72 | 7.76 | 1,389.0K |
| 10:30 | 7.76 | 7.84 | 7.74 | 7.83 | 1,700.3K |
| 10:35 | 7.83 | 7.86 | 7.82 | 7.82 | 1,187.4K |
| 10:40 | 7.82 | 8.05 | 7.80 | 8.05 | 6,737.3K |
| 10:45 | 8.05 | 8.07 | 7.98 | 7.99 | 2,534.9K |
| 10:50 | 7.99 | 7.99 | 7.92 | 7.98 | 1,054.9K |
| 10:55 | 7.98 | 7.99 | 7.95 | 7.96 | 603.3K |
| 11:00 | 7.95 | 7.97 | 7.95 | 7.97 | 777.2K |
| 11:05 | 7.97 | 8.03 | 7.97 | 8.03 | 1,095.5K |
| 11:10 | 8.02 | 8.04 | 7.99 | 7.99 | 1,037.0K |
| 11:15 | 7.99 | 8.00 | 7.96 | 7.99 | 1,126.8K |
| 11:20 | 7.98 | 7.99 | 7.96 | 7.99 | 489.8K |
| 11:25 | 7.99 | 8.00 | 7.97 | 8.00 | 1,050.1K |
| 11:30 | 8.01 | 8.01 | 8.01 | 8.01 | 1.0K |
| 13:00 | 8.03 | 8.18 | 8.02 | 8.10 | 3,385.6K |
| 13:05 | 8.10 | 8.16 | 8.07 | 8.12 | 1,395.8K |
| 13:10 | 8.12 | 8.13 | 8.10 | 8.11 | 1,303.3K |
| 13:15 | 8.11 | 8.11 | 8.01 | 8.05 | 1,430.3K |
| 13:20 | 8.04 | 8.09 | 8.04 | 8.06 | 708.5K |
| 13:25 | 8.06 | 8.07 | 8.05 | 8.07 | 592.2K |
| 13:30 | 8.06 | 8.08 | 8.06 | 8.08 | 742.9K |
| 13:35 | 8.07 | 8.10 | 8.07 | 8.10 | 768.0K |
| 13:40 | 8.10 | 8.10 | 8.07 | 8.08 | 1,090.8K |
| 13:45 | 8.08 | 8.08 | 8.01 | 8.05 | 1,025.8K |
| 13:50 | 8.06 | 8.06 | 8.01 | 8.03 | 813.6K |
| 13:55 | 8.03 | 8.05 | 8.03 | 8.05 | 644.1K |
| 14:00 | 8.08 | 8.08 | 8.05 | 8.06 | 844.8K |
| 14:05 | 8.05 | 8.06 | 8.04 | 8.04 | 587.6K |
| 14:10 | 8.04 | 8.05 | 7.98 | 7.98 | 1,602.7K |
| 14:15 | 7.98 | 8.00 | 7.94 | 7.99 | 1,162.4K |
| 14:20 | 7.99 | 7.99 | 7.86 | 7.86 | 2,136.8K |
| 14:25 | 7.87 | 7.92 | 7.87 | 7.91 | 1,116.0K |
| 14:30 | 7.93 | 7.98 | 7.90 | 7.92 | 983.9K |
| 14:35 | 7.92 | 7.94 | 7.91 | 7.92 | 827.9K |
| 14:40 | 7.93 | 7.97 | 7.92 | 7.97 | 847.5K |
| 14:45 | 7.97 | 7.97 | 7.92 | 7.92 | 1,508.1K |
| 14:50 | 7.93 | 7.95 | 7.92 | 7.95 | 1,481.1K |
| 14:55 | 7.95 | 7.96 | 7.94 | 7.96 | 1,134.3K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |