11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.89 | 7.75 | 7.83 | 6,867.9K |
| 09:35 | 7.84 | 7.84 | 7.71 | 7.72 | 4,800.7K |
| 09:40 | 7.73 | 7.76 | 7.72 | 7.76 | 2,487.1K |
| 09:45 | 7.75 | 7.76 | 7.73 | 7.73 | 2,255.0K |
| 09:50 | 7.74 | 7.74 | 7.70 | 7.71 | 2,449.4K |
| 09:55 | 7.70 | 7.71 | 7.65 | 7.66 | 2,636.9K |
| 10:00 | 7.66 | 7.72 | 7.66 | 7.72 | 1,200.3K |
| 10:05 | 7.71 | 7.75 | 7.70 | 7.74 | 1,307.4K |
| 10:10 | 7.74 | 7.79 | 7.72 | 7.79 | 1,247.8K |
| 10:15 | 7.79 | 7.80 | 7.76 | 7.78 | 1,117.0K |
| 10:20 | 7.77 | 7.79 | 7.75 | 7.78 | 707.5K |
| 10:25 | 7.78 | 7.82 | 7.75 | 7.82 | 1,444.5K |
| 10:30 | 7.82 | 7.83 | 7.80 | 7.82 | 1,245.1K |
| 10:35 | 7.82 | 7.85 | 7.81 | 7.85 | 942.1K |
| 10:40 | 7.85 | 7.85 | 7.78 | 7.79 | 1,301.3K |
| 10:45 | 7.79 | 7.81 | 7.78 | 7.79 | 812.5K |
| 10:50 | 7.78 | 7.82 | 7.78 | 7.81 | 414.7K |
| 10:55 | 7.81 | 7.82 | 7.77 | 7.81 | 726.5K |
| 11:00 | 7.80 | 7.82 | 7.80 | 7.81 | 428.1K |
| 11:05 | 7.81 | 7.82 | 7.80 | 7.80 | 499.7K |
| 11:10 | 7.80 | 7.82 | 7.80 | 7.81 | 417.7K |
| 11:15 | 7.82 | 7.83 | 7.80 | 7.82 | 435.0K |
| 11:20 | 7.82 | 7.85 | 7.82 | 7.83 | 724.6K |
| 11:25 | 7.83 | 7.85 | 7.82 | 7.85 | 622.2K |
| 11:30 | 7.84 | 7.84 | 7.84 | 7.84 | 2.8K |
| 13:00 | 7.84 | 7.90 | 7.84 | 7.90 | 2,531.7K |
| 13:05 | 7.89 | 7.89 | 7.85 | 7.89 | 1,264.3K |
| 13:10 | 7.89 | 7.89 | 7.83 | 7.86 | 992.7K |
| 13:15 | 7.85 | 7.86 | 7.82 | 7.84 | 648.9K |
| 13:20 | 7.83 | 7.86 | 7.82 | 7.85 | 737.2K |
| 13:25 | 7.85 | 8.11 | 7.85 | 8.05 | 5,997.8K |
| 13:30 | 8.06 | 8.09 | 8.01 | 8.05 | 3,701.1K |
| 13:35 | 8.03 | 8.05 | 8.00 | 8.04 | 1,399.6K |
| 13:40 | 8.04 | 8.08 | 8.04 | 8.05 | 1,335.1K |
| 13:45 | 8.06 | 8.07 | 8.04 | 8.04 | 814.1K |
| 13:50 | 8.04 | 8.05 | 7.99 | 8.00 | 948.1K |
| 13:55 | 7.99 | 7.99 | 7.91 | 7.97 | 1,193.7K |
| 14:00 | 7.96 | 8.00 | 7.93 | 8.00 | 762.5K |
| 14:05 | 8.00 | 8.00 | 7.98 | 7.99 | 542.7K |
| 14:10 | 7.99 | 7.99 | 7.97 | 7.97 | 351.7K |
| 14:15 | 7.97 | 7.98 | 7.96 | 7.97 | 394.9K |
| 14:20 | 7.97 | 7.97 | 7.95 | 7.95 | 619.7K |
| 14:25 | 7.95 | 8.00 | 7.95 | 7.99 | 699.7K |
| 14:30 | 8.00 | 8.02 | 7.99 | 8.00 | 1,009.1K |
| 14:35 | 8.00 | 8.02 | 8.00 | 8.02 | 735.6K |
| 14:40 | 8.01 | 8.04 | 8.01 | 8.03 | 1,024.8K |
| 14:45 | 8.03 | 8.03 | 7.99 | 7.99 | 1,208.1K |
| 14:50 | 7.99 | 8.02 | 7.99 | 8.02 | 1,475.2K |
| 14:55 | 8.02 | 8.04 | 8.02 | 8.04 | 757.9K |
| 15:40 | 8.04 | 8.04 | 8.04 | 8.04 | 748.5K |