11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.11 | 7.86 | 7.93 | 5,610.3K |
| 09:35 | 7.94 | 7.94 | 7.88 | 7.90 | 2,655.3K |
| 09:40 | 7.90 | 7.90 | 7.83 | 7.86 | 2,804.3K |
| 09:45 | 7.86 | 7.86 | 7.81 | 7.84 | 1,725.9K |
| 09:50 | 7.84 | 7.87 | 7.82 | 7.86 | 739.0K |
| 09:55 | 7.87 | 7.87 | 7.84 | 7.85 | 1,224.3K |
| 10:00 | 7.84 | 7.86 | 7.82 | 7.86 | 1,299.5K |
| 10:05 | 7.86 | 7.89 | 7.86 | 7.87 | 1,125.6K |
| 10:10 | 7.86 | 7.89 | 7.85 | 7.88 | 571.9K |
| 10:15 | 7.88 | 7.92 | 7.88 | 7.89 | 748.1K |
| 10:20 | 7.89 | 7.90 | 7.87 | 7.88 | 487.1K |
| 10:25 | 7.88 | 7.89 | 7.86 | 7.86 | 490.4K |
| 10:30 | 7.86 | 7.90 | 7.86 | 7.88 | 501.1K |
| 10:35 | 7.88 | 7.90 | 7.85 | 7.85 | 530.4K |
| 10:40 | 7.85 | 7.86 | 7.85 | 7.86 | 531.0K |
| 10:45 | 7.85 | 7.85 | 7.82 | 7.84 | 942.6K |
| 10:50 | 7.84 | 7.85 | 7.83 | 7.83 | 320.3K |
| 10:55 | 7.84 | 7.84 | 7.83 | 7.84 | 294.7K |
| 11:00 | 7.83 | 7.84 | 7.82 | 7.84 | 461.5K |
| 11:05 | 7.84 | 7.86 | 7.84 | 7.85 | 295.9K |
| 11:10 | 7.86 | 7.88 | 7.85 | 7.88 | 350.0K |
| 11:15 | 7.87 | 7.88 | 7.85 | 7.86 | 201.9K |
| 11:20 | 7.85 | 7.87 | 7.85 | 7.87 | 322.5K |
| 11:25 | 7.87 | 7.88 | 7.85 | 7.88 | 307.7K |
| 11:30 | 7.88 | 7.88 | 7.88 | 7.88 | 1.7K |
| 13:00 | 7.88 | 7.92 | 7.88 | 7.89 | 897.6K |
| 13:05 | 7.90 | 7.91 | 7.88 | 7.89 | 450.3K |
| 13:10 | 7.89 | 7.89 | 7.86 | 7.87 | 712.2K |
| 13:15 | 7.86 | 7.87 | 7.85 | 7.86 | 628.2K |
| 13:20 | 7.85 | 7.85 | 7.84 | 7.84 | 444.3K |
| 13:25 | 7.84 | 7.85 | 7.83 | 7.83 | 470.8K |
| 13:30 | 7.83 | 7.84 | 7.82 | 7.83 | 524.7K |
| 13:35 | 7.83 | 7.84 | 7.81 | 7.81 | 948.1K |
| 13:40 | 7.81 | 7.82 | 7.73 | 7.75 | 3,219.6K |
| 13:45 | 7.74 | 7.75 | 7.70 | 7.70 | 1,628.5K |
| 13:50 | 7.70 | 7.74 | 7.67 | 7.72 | 1,662.6K |
| 13:55 | 7.73 | 7.74 | 7.71 | 7.73 | 599.9K |
| 14:00 | 7.74 | 7.76 | 7.70 | 7.74 | 1,009.2K |
| 14:05 | 7.74 | 7.74 | 7.71 | 7.72 | 580.1K |
| 14:10 | 7.73 | 7.73 | 7.71 | 7.72 | 647.5K |
| 14:15 | 7.72 | 7.76 | 7.71 | 7.76 | 529.0K |
| 14:20 | 7.76 | 7.76 | 7.72 | 7.75 | 551.8K |
| 14:25 | 7.75 | 7.78 | 7.74 | 7.78 | 508.4K |
| 14:30 | 7.77 | 7.79 | 7.75 | 7.75 | 878.4K |
| 14:35 | 7.76 | 7.77 | 7.75 | 7.76 | 477.3K |
| 14:40 | 7.75 | 7.78 | 7.74 | 7.78 | 730.9K |
| 14:45 | 7.78 | 7.79 | 7.77 | 7.77 | 580.4K |
| 14:50 | 7.78 | 7.78 | 7.76 | 7.77 | 986.6K |
| 14:55 | 7.77 | 7.78 | 7.77 | 7.77 | 614.8K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |