Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.78 7.78 7.65 7.75 3,462.0K
09:35 7.75 7.78 7.71 7.78 1,325.0K
09:40 7.78 7.79 7.74 7.78 1,079.9K
09:45 7.78 7.82 7.77 7.77 1,075.4K
09:50 7.77 7.79 7.76 7.78 745.7K
09:55 7.79 8.06 7.76 8.05 5,668.6K
10:00 8.08 8.18 8.05 8.15 9,830.3K
10:05 8.15 8.33 8.10 8.23 8,939.5K
10:10 8.23 8.28 8.15 8.19 3,909.0K
10:15 8.19 8.20 8.13 8.18 2,540.0K
10:20 8.18 8.20 8.16 8.17 1,273.2K
10:25 8.16 8.17 8.13 8.15 1,076.1K
10:30 8.14 8.15 8.13 8.15 1,001.4K
10:35 8.14 8.15 8.13 8.13 906.4K
10:40 8.13 8.17 8.07 8.16 2,507.5K
10:45 8.17 8.35 8.17 8.30 6,818.4K
10:50 8.30 8.30 8.20 8.27 1,689.2K
10:55 8.28 8.29 8.25 8.25 1,196.6K
11:00 8.25 8.26 8.21 8.23 536.6K
11:05 8.23 8.26 8.23 8.26 670.9K
11:10 8.26 8.26 8.25 8.25 706.2K
11:15 8.25 8.55 8.25 8.53 12,914.0K
11:20 8.53 8.53 8.44 8.44 3,005.7K
11:25 8.44 8.46 8.44 8.46 1,622.5K
11:30 8.46 8.46 8.46 8.46 14.1K
13:00 8.50 8.55 8.50 8.55 8,636.9K
13:05 8.55 8.55 8.55 8.55 1,057.4K
13:10 8.55 8.55 8.55 8.55 649.1K
13:15 8.55 8.55 8.55 8.55 740.9K
13:20 8.55 8.55 8.55 8.55 490.5K
13:25 8.55 8.55 8.55 8.55 221.2K
13:30 8.55 8.55 8.55 8.55 312.5K
13:35 8.55 8.55 8.55 8.55 255.8K
13:40 8.55 8.55 8.55 8.55 706.0K
13:45 8.55 8.55 8.55 8.55 284.6K
13:50 8.55 8.55 8.55 8.55 252.3K
13:55 8.55 8.55 8.55 8.55 91.5K
14:00 8.55 8.55 8.55 8.55 351.4K
14:05 8.55 8.55 8.55 8.55 356.2K
14:10 8.55 8.55 8.55 8.55 644.6K
14:15 8.55 8.55 8.55 8.55 268.2K
14:20 8.55 8.55 8.55 8.55 144.2K
14:25 8.55 8.55 8.55 8.55 194.2K
14:30 8.55 8.55 8.55 8.55 217.6K
14:35 8.55 8.55 8.55 8.55 99.9K
14:40 8.55 8.55 8.55 8.55 250.8K
14:45 8.55 8.55 8.55 8.55 498.1K
14:50 8.55 8.55 8.55 8.55 218.1K
14:55 8.55 8.55 8.55 8.55 98.5K
15:40 8.55 8.55 8.55 8.55 122.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available