11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.70 | 8.79 | 8.38 | 8.42 | 26,060.3K |
| 09:35 | 8.43 | 8.45 | 8.28 | 8.31 | 7,948.1K |
| 09:40 | 8.31 | 8.40 | 8.28 | 8.32 | 4,465.2K |
| 09:45 | 8.31 | 8.32 | 8.21 | 8.22 | 3,962.7K |
| 09:50 | 8.22 | 8.30 | 8.22 | 8.26 | 2,009.2K |
| 09:55 | 8.26 | 8.31 | 8.21 | 8.24 | 1,808.0K |
| 10:00 | 8.24 | 8.25 | 8.13 | 8.17 | 4,685.5K |
| 10:05 | 8.17 | 8.22 | 8.17 | 8.20 | 1,327.1K |
| 10:10 | 8.20 | 8.21 | 8.17 | 8.21 | 910.8K |
| 10:15 | 8.21 | 8.24 | 8.19 | 8.19 | 1,106.6K |
| 10:20 | 8.20 | 8.22 | 8.20 | 8.21 | 746.7K |
| 10:25 | 8.21 | 8.32 | 8.20 | 8.28 | 1,776.5K |
| 10:30 | 8.25 | 8.28 | 8.16 | 8.20 | 1,833.8K |
| 10:35 | 8.21 | 8.25 | 8.20 | 8.25 | 868.2K |
| 10:40 | 8.25 | 8.26 | 8.17 | 8.18 | 1,240.5K |
| 10:45 | 8.18 | 8.24 | 8.17 | 8.20 | 836.1K |
| 10:50 | 8.19 | 8.21 | 8.18 | 8.19 | 394.5K |
| 10:55 | 8.18 | 8.20 | 8.18 | 8.19 | 447.2K |
| 11:00 | 8.19 | 8.21 | 8.17 | 8.21 | 548.9K |
| 11:05 | 8.20 | 8.23 | 8.18 | 8.21 | 944.8K |
| 11:10 | 8.21 | 8.23 | 8.18 | 8.18 | 559.0K |
| 11:15 | 8.18 | 8.27 | 8.18 | 8.27 | 874.2K |
| 11:20 | 8.26 | 8.26 | 8.21 | 8.21 | 549.2K |
| 11:25 | 8.20 | 8.22 | 8.14 | 8.19 | 2,195.4K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 13:00 | 8.20 | 8.25 | 8.18 | 8.21 | 771.9K |
| 13:05 | 8.19 | 8.20 | 8.17 | 8.18 | 476.0K |
| 13:10 | 8.18 | 8.20 | 8.10 | 8.14 | 2,549.7K |
| 13:15 | 8.13 | 8.14 | 8.10 | 8.11 | 1,033.0K |
| 13:20 | 8.10 | 8.14 | 8.10 | 8.13 | 835.6K |
| 13:25 | 8.13 | 8.13 | 8.06 | 8.06 | 1,603.0K |
| 13:30 | 8.06 | 8.11 | 8.02 | 8.11 | 1,718.5K |
| 13:35 | 8.10 | 8.10 | 8.06 | 8.06 | 900.6K |
| 13:40 | 8.07 | 8.09 | 8.07 | 8.08 | 781.5K |
| 13:45 | 8.08 | 8.09 | 8.05 | 8.05 | 703.0K |
| 13:50 | 8.06 | 8.09 | 8.04 | 8.07 | 618.1K |
| 13:55 | 8.06 | 8.07 | 8.03 | 8.05 | 1,009.8K |
| 14:00 | 8.04 | 8.08 | 8.04 | 8.07 | 614.8K |
| 14:05 | 8.07 | 8.09 | 8.06 | 8.09 | 508.4K |
| 14:10 | 8.08 | 8.11 | 8.08 | 8.08 | 648.9K |
| 14:15 | 8.09 | 8.10 | 8.06 | 8.08 | 647.1K |
| 14:20 | 8.08 | 8.11 | 8.07 | 8.10 | 684.3K |
| 14:25 | 8.10 | 8.10 | 8.07 | 8.08 | 1,135.6K |
| 14:30 | 8.06 | 8.07 | 8.04 | 8.07 | 1,548.6K |
| 14:35 | 8.07 | 8.07 | 8.04 | 8.04 | 1,320.9K |
| 14:40 | 8.05 | 8.05 | 8.03 | 8.05 | 1,213.5K |
| 14:45 | 8.04 | 8.04 | 8.00 | 8.04 | 2,693.1K |
| 14:50 | 8.03 | 8.05 | 8.03 | 8.05 | 1,791.9K |
| 14:55 | 8.05 | 8.05 | 8.03 | 8.04 | 1,871.6K |
| 15:40 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |