Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 8.11 7.97 8.03 7,218.3K
09:35 8.05 8.16 8.04 8.15 4,340.7K
09:40 8.16 8.16 8.12 8.16 2,983.1K
09:45 8.17 8.36 8.16 8.33 6,923.7K
09:50 8.32 8.32 8.21 8.28 3,488.9K
09:55 8.28 8.28 8.21 8.24 1,262.5K
10:00 8.24 8.25 8.18 8.18 1,421.7K
10:05 8.18 8.22 8.17 8.19 1,361.2K
10:10 8.19 8.23 8.18 8.21 792.4K
10:15 8.21 8.22 8.20 8.20 720.5K
10:20 8.20 8.21 8.17 8.19 1,085.3K
10:25 8.19 8.21 8.18 8.21 825.4K
10:30 8.21 8.22 8.20 8.20 598.9K
10:35 8.20 8.22 8.20 8.21 492.9K
10:40 8.21 8.22 8.20 8.21 547.8K
10:45 8.22 8.22 8.21 8.21 494.2K
10:50 8.22 8.22 8.21 8.22 509.2K
10:55 8.22 8.24 8.22 8.23 639.3K
11:00 8.23 8.23 8.20 8.21 572.4K
11:05 8.21 8.21 8.19 8.19 656.9K
11:10 8.19 8.20 8.18 8.19 712.2K
11:15 8.19 8.19 8.12 8.15 1,347.2K
11:20 8.15 8.16 8.12 8.14 891.1K
11:25 8.14 8.18 8.14 8.17 687.2K
13:00 8.19 8.21 8.18 8.20 1,317.0K
13:05 8.20 8.20 8.17 8.17 639.3K
13:10 8.17 8.18 8.16 8.16 485.0K
13:15 8.17 8.17 8.15 8.15 599.6K
13:20 8.16 8.16 8.15 8.15 537.1K
13:25 8.15 8.18 8.15 8.17 513.1K
13:30 8.18 8.18 8.13 8.14 705.0K
13:35 8.14 8.14 8.11 8.12 857.1K
13:40 8.11 8.12 8.10 8.11 531.8K
13:45 8.12 8.12 8.10 8.10 702.4K
13:50 8.11 8.16 8.11 8.14 860.6K
13:55 8.13 8.15 8.13 8.14 170.0K
14:00 8.14 8.14 8.11 8.11 621.3K
14:05 8.11 8.11 8.10 8.11 561.7K
14:10 8.10 8.13 8.10 8.13 451.2K
14:15 8.12 8.13 8.10 8.11 467.5K
14:20 8.11 8.12 8.10 8.10 427.1K
14:25 8.10 8.11 8.09 8.09 1,014.2K
14:30 8.10 8.11 8.09 8.10 876.0K
14:35 8.11 8.12 8.10 8.10 570.3K
14:40 8.11 8.11 8.10 8.11 760.8K
14:45 8.11 8.12 8.10 8.11 1,080.2K
14:50 8.12 8.14 8.11 8.12 1,699.7K
14:55 8.12 8.12 8.11 8.12 847.6K
15:40 8.12 8.12 8.12 8.12 582.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available