11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.58 | 8.05 | 8.58 | 11,081.8K |
| 09:35 | 8.55 | 8.57 | 8.30 | 8.36 | 4,518.8K |
| 09:40 | 8.36 | 8.38 | 8.28 | 8.36 | 2,772.9K |
| 09:45 | 8.36 | 8.43 | 8.31 | 8.32 | 2,384.7K |
| 09:50 | 8.32 | 8.34 | 8.25 | 8.34 | 2,364.8K |
| 09:55 | 8.34 | 8.35 | 8.30 | 8.31 | 1,074.5K |
| 10:00 | 8.31 | 8.37 | 8.30 | 8.34 | 1,115.3K |
| 10:05 | 8.35 | 8.36 | 8.31 | 8.32 | 861.0K |
| 10:10 | 8.32 | 8.35 | 8.28 | 8.34 | 1,255.7K |
| 10:15 | 8.34 | 8.36 | 8.32 | 8.34 | 871.1K |
| 10:20 | 8.34 | 8.38 | 8.34 | 8.37 | 910.5K |
| 10:25 | 8.37 | 8.38 | 8.34 | 8.37 | 1,270.5K |
| 10:30 | 8.38 | 8.50 | 8.38 | 8.41 | 3,262.6K |
| 10:35 | 8.42 | 8.42 | 8.36 | 8.38 | 860.9K |
| 10:40 | 8.38 | 8.45 | 8.38 | 8.43 | 851.8K |
| 10:45 | 8.44 | 8.44 | 8.40 | 8.40 | 692.2K |
| 10:50 | 8.41 | 8.46 | 8.41 | 8.46 | 1,056.4K |
| 10:55 | 8.46 | 8.47 | 8.44 | 8.44 | 814.9K |
| 11:00 | 8.44 | 8.46 | 8.43 | 8.44 | 853.5K |
| 11:05 | 8.45 | 8.46 | 8.42 | 8.43 | 693.6K |
| 11:10 | 8.42 | 8.44 | 8.40 | 8.40 | 1,062.7K |
| 11:15 | 8.41 | 8.43 | 8.40 | 8.42 | 853.9K |
| 11:20 | 8.42 | 8.43 | 8.41 | 8.42 | 474.2K |
| 11:25 | 8.42 | 8.43 | 8.36 | 8.39 | 1,424.3K |
| 11:30 | 8.39 | 8.39 | 8.39 | 8.39 | 1.9K |
| 13:00 | 8.38 | 8.42 | 8.35 | 8.37 | 1,289.5K |
| 13:05 | 8.37 | 8.38 | 8.32 | 8.32 | 1,087.0K |
| 13:10 | 8.32 | 8.36 | 8.32 | 8.35 | 733.1K |
| 13:15 | 8.34 | 8.36 | 8.31 | 8.31 | 729.3K |
| 13:20 | 8.31 | 8.35 | 8.31 | 8.34 | 533.5K |
| 13:25 | 8.33 | 8.34 | 8.33 | 8.34 | 442.4K |
| 13:30 | 8.33 | 8.37 | 8.33 | 8.37 | 418.1K |
| 13:35 | 8.37 | 8.40 | 8.35 | 8.39 | 624.6K |
| 13:40 | 8.39 | 8.45 | 8.38 | 8.44 | 2,086.5K |
| 13:45 | 8.44 | 8.55 | 8.43 | 8.52 | 4,558.9K |
| 13:50 | 8.52 | 8.52 | 8.49 | 8.52 | 1,594.7K |
| 13:55 | 8.51 | 8.52 | 8.50 | 8.52 | 1,071.1K |
| 14:00 | 8.51 | 8.55 | 8.50 | 8.51 | 1,881.9K |
| 14:05 | 8.51 | 8.52 | 8.50 | 8.51 | 928.0K |
| 14:10 | 8.50 | 8.51 | 8.49 | 8.51 | 847.2K |
| 14:15 | 8.51 | 8.55 | 8.50 | 8.55 | 1,458.2K |
| 14:20 | 8.55 | 8.58 | 8.55 | 8.58 | 2,044.6K |
| 14:25 | 8.57 | 8.75 | 8.57 | 8.66 | 5,431.9K |
| 14:30 | 8.66 | 8.70 | 8.60 | 8.63 | 1,880.5K |
| 14:35 | 8.63 | 8.65 | 8.62 | 8.63 | 1,207.6K |
| 14:40 | 8.64 | 8.64 | 8.63 | 8.64 | 1,223.9K |
| 14:45 | 8.63 | 8.65 | 8.63 | 8.64 | 1,500.2K |
| 14:50 | 8.64 | 8.70 | 8.63 | 8.70 | 2,466.1K |
| 14:55 | 8.70 | 8.70 | 8.67 | 8.67 | 1,223.8K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |